UEX(9888)の株価時系列情報
UEX(9888)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 260 | 260 | 260 | 260 | 2,000 |
1999/12/28 | 260 | 260 | 260 | 260 | 1,000 |
1999/12/24 | 260 | 260 | 260 | 260 | 3,000 |
1999/12/22 | 260 | 260 | 260 | 260 | 3,000 |
1999/12/16 | 250 | 250 | 250 | 250 | 1,000 |
1999/12/10 | 260 | 260 | 260 | 260 | 1,000 |
1999/11/26 | 260 | 260 | 260 | 260 | 1,000 |
1999/11/25 | 250 | 250 | 250 | 250 | 2,000 |
1999/11/22 | 245 | 245 | 245 | 245 | 1,000 |
1999/11/19 | 245 | 245 | 245 | 245 | 2,000 |
1999/11/16 | 245 | 245 | 245 | 245 | 1,000 |
1999/11/15 | 250 | 250 | 250 | 250 | 1,000 |
1999/11/11 | 250 | 250 | 250 | 250 | 2,000 |
1999/11/08 | 250 | 250 | 250 | 250 | 1,000 |
1999/11/02 | 250 | 250 | 250 | 250 | 2,000 |
1999/11/01 | 254 | 254 | 250 | 250 | 2,000 |
1999/10/27 | 273 | 273 | 273 | 273 | 2,000 |
1999/10/25 | 265 | 265 | 265 | 265 | 4,000 |
1999/10/20 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/19 | 250 | 250 | 250 | 250 | 2,000 |
1999/10/18 | 252 | 252 | 252 | 252 | 2,000 |
1999/10/15 | 252 | 252 | 252 | 252 | 1,000 |
1999/10/08 | 260 | 260 | 260 | 260 | 3,000 |
1999/09/29 | 260 | 260 | 260 | 260 | 1,000 |
1999/09/21 | 275 | 275 | 275 | 275 | 1,000 |
1999/09/17 | 279 | 279 | 275 | 275 | 4,000 |
1999/09/16 | 275 | 275 | 275 | 275 | 4,000 |
1999/09/14 | 259 | 265 | 259 | 265 | 11,000 |
1999/09/13 | 258 | 258 | 257 | 257 | 5,000 |
1999/09/10 | 257 | 257 | 257 | 257 | 5,000 |
1999/09/09 | 259 | 259 | 257 | 257 | 4,000 |
1999/09/08 | 259 | 259 | 259 | 259 | 1,000 |
1999/09/07 | 265 | 265 | 265 | 265 | 4,000 |
1999/09/03 | 265 | 265 | 265 | 265 | 1,000 |
1999/09/02 | 270 | 270 | 270 | 270 | 2,000 |
1999/08/25 | 280 | 280 | 280 | 280 | 3,000 |
1999/08/23 | 270 | 270 | 270 | 270 | 1,000 |
1999/08/19 | 270 | 270 | 270 | 270 | 2,000 |
1999/08/16 | 280 | 280 | 280 | 280 | 1,000 |
1999/08/06 | 280 | 280 | 280 | 280 | 1,000 |
1999/08/04 | 280 | 280 | 280 | 280 | 1,000 |
1999/07/27 | 280 | 280 | 280 | 280 | 1,000 |
1999/07/23 | 289 | 289 | 289 | 289 | 2,000 |
1999/07/19 | 283 | 283 | 280 | 280 | 2,000 |
1999/07/14 | 280 | 280 | 280 | 280 | 1,000 |
1999/07/08 | 280 | 280 | 280 | 280 | 1,000 |
1999/07/06 | 300 | 300 | 300 | 300 | 3,000 |
1999/07/05 | 290 | 290 | 290 | 290 | 1,000 |
1999/07/02 | 290 | 290 | 290 | 290 | 3,000 |
1999/06/30 | 270 | 270 | 269 | 270 | 5,000 |
1999/06/28 | 260 | 260 | 260 | 260 | 3,000 |
1999/06/22 | 250 | 270 | 250 | 270 | 3,000 |
1999/06/21 | 236 | 236 | 236 | 236 | 1,000 |
1999/06/17 | 210 | 210 | 210 | 210 | 1,000 |
1999/06/11 | 220 | 220 | 220 | 220 | 1,000 |
1999/06/10 | 215 | 215 | 202 | 202 | 2,000 |
1999/06/08 | 206 | 207 | 206 | 207 | 2,000 |
1999/06/07 | 220 | 220 | 210 | 210 | 9,000 |
1999/06/04 | 220 | 220 | 220 | 220 | 1,000 |
1999/05/27 | 239 | 239 | 239 | 239 | 2,000 |
1999/05/26 | 234 | 234 | 234 | 234 | 2,000 |
1999/05/06 | 260 | 260 | 260 | 260 | 1,000 |
1999/04/30 | 252 | 252 | 252 | 252 | 1,000 |
1999/04/28 | 250 | 250 | 250 | 250 | 4,000 |
1999/04/26 | 245 | 245 | 245 | 245 | 1,000 |
1999/04/23 | 235 | 235 | 220 | 220 | 6,000 |
1999/04/21 | 210 | 210 | 210 | 210 | 3,000 |
1999/04/20 | 231 | 231 | 231 | 231 | 1,000 |
1999/04/16 | 250 | 250 | 250 | 250 | 1,000 |
1999/04/15 | 250 | 250 | 250 | 250 | 2,000 |
1999/04/14 | 259 | 259 | 259 | 259 | 1,000 |
1999/04/09 | 230 | 230 | 230 | 230 | 6,000 |
1999/04/08 | 222 | 230 | 222 | 230 | 7,000 |
1999/04/07 | 215 | 220 | 215 | 220 | 2,000 |
1999/04/06 | 206 | 206 | 206 | 206 | 2,000 |
1999/04/05 | 195 | 205 | 195 | 205 | 13,000 |
1999/04/02 | 182 | 190 | 182 | 190 | 20,000 |
1999/03/31 | 262 | 262 | 262 | 262 | 1,000 |
1999/03/29 | 292 | 292 | 292 | 292 | 1,000 |
1999/03/25 | 269 | 269 | 269 | 269 | 2,000 |
1999/03/10 | 291 | 291 | 291 | 291 | 10,000 |
1999/03/09 | 291 | 291 | 291 | 291 | 9,000 |
1999/03/04 | 262 | 262 | 262 | 262 | 1,000 |
1999/03/03 | 275 | 275 | 272 | 272 | 2,000 |
1999/03/02 | 280 | 280 | 280 | 280 | 1,000 |
1999/02/25 | 290 | 290 | 290 | 290 | 11,000 |
1999/02/19 | 281 | 281 | 281 | 281 | 1,000 |
1999/01/27 | 290 | 290 | 290 | 290 | 1,000 |
1999/01/25 | 290 | 290 | 290 | 290 | 3,000 |
1999/01/22 | 290 | 290 | 290 | 290 | 2,000 |
1999/01/21 | 290 | 290 | 290 | 290 | 1,000 |
1999/01/20 | 290 | 290 | 290 | 290 | 3,000 |
1999/01/07 | 345 | 350 | 320 | 320 | 5,000 |