ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 265 | 270 | 265 | 270 | 3,000 |
| 2000/12/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/12/12 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/12/11 | 260 | 265 | 260 | 265 | 4,000 |
| 2000/11/24 | 250 | 260 | 250 | 260 | 4,000 |
| 2000/11/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/11/10 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/11/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/11/01 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/10/25 | 270 | 270 | 269 | 269 | 3,000 |
| 2000/09/25 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/09/13 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/09/12 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/09/11 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/09/08 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/09/05 | 270 | 300 | 270 | 300 | 11,000 |
| 2000/09/04 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/09/01 | 280 | 280 | 260 | 260 | 2,000 |
| 2000/08/28 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/08/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/08/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/08/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/07/26 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/07/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/07/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/07/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/07/17 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/07/05 | 260 | 260 | 260 | 260 | 3,000 |
| 2000/06/29 | 290 | 290 | 290 | 290 | 5,000 |
| 2000/06/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/06/27 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/06/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/06/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/06/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/05/31 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/05/25 | 240 | 240 | 240 | 240 | 4,000 |
| 2000/05/24 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/05/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/05/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/04/25 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/03/31 | 326 | 326 | 326 | 326 | 5,000 |
| 2000/03/24 | 326 | 326 | 326 | 326 | 1,000 |
| 2000/03/10 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/03/09 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/03/01 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/02/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/02/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/02/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/02/14 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/02/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/02/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/28 | 261 | 261 | 260 | 260 | 10,000 |
| 2000/01/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/01/20 | 252 | 252 | 252 | 252 | 1,000 |
| 2000/01/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/07 | 260 | 260 | 260 | 260 | 1,000 |