ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/25 | 650 | 690 | 650 | 690 | 3,000 |
| 1996/12/24 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/20 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/17 | 680 | 700 | 680 | 700 | 7,000 |
| 1996/12/13 | 702 | 702 | 700 | 700 | 5,000 |
| 1996/12/11 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/12/10 | 720 | 720 | 710 | 710 | 2,000 |
| 1996/12/06 | 760 | 760 | 730 | 730 | 13,000 |
| 1996/12/04 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/12/03 | 760 | 760 | 750 | 750 | 4,000 |
| 1996/12/02 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/11/27 | 800 | 800 | 760 | 760 | 3,000 |
| 1996/11/22 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/11/20 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/11/19 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/11/15 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/11/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/11/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/11/11 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/11/08 | 761 | 761 | 760 | 760 | 3,000 |
| 1996/11/07 | 784 | 784 | 770 | 780 | 6,000 |
| 1996/11/05 | 790 | 790 | 780 | 780 | 3,000 |
| 1996/10/31 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/10/28 | 805 | 805 | 780 | 780 | 4,000 |
| 1996/10/25 | 820 | 825 | 800 | 800 | 11,000 |
| 1996/10/24 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/10/23 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/10/18 | 818 | 825 | 818 | 825 | 2,000 |
| 1996/10/16 | 780 | 781 | 780 | 781 | 2,000 |
| 1996/10/15 | 810 | 810 | 780 | 780 | 2,000 |
| 1996/10/14 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/10/07 | 830 | 840 | 830 | 840 | 3,000 |
| 1996/10/04 | 780 | 830 | 780 | 830 | 4,000 |
| 1996/10/03 | 780 | 800 | 780 | 800 | 8,000 |
| 1996/10/02 | 800 | 800 | 783 | 783 | 6,000 |
| 1996/10/01 | 790 | 800 | 781 | 781 | 4,000 |
| 1996/09/30 | 805 | 805 | 800 | 800 | 5,000 |
| 1996/09/27 | 820 | 820 | 802 | 802 | 6,000 |
| 1996/09/25 | 850 | 850 | 810 | 820 | 11,000 |
| 1996/09/24 | 869 | 869 | 840 | 840 | 10,000 |
| 1996/09/20 | 942 | 942 | 892 | 892 | 7,000 |
| 1996/09/19 | 920 | 920 | 870 | 872 | 13,000 |
| 1996/09/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/09/17 | 961 | 961 | 950 | 960 | 7,000 |
| 1996/09/13 | 1,000 | 1,000 | 961 | 961 | 8,000 |
| 1996/09/12 | 1,100 | 1,100 | 1,050 | 1,050 | 4,000 |
| 1996/09/11 | 1,150 | 1,160 | 1,100 | 1,100 | 7,000 |
| 1996/09/10 | 1,080 | 1,180 | 1,050 | 1,150 | 31,000 |
| 1996/09/09 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 |
| 1996/09/06 | 1,000 | 1,190 | 1,000 | 1,180 | 28,000 |
| 1996/09/05 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1996/09/04 | 995 | 1,090 | 995 | 1,060 | 27,000 |
| 1996/09/03 | 1,100 | 1,110 | 980 | 1,000 | 21,000 |
| 1996/09/02 | 1,080 | 1,130 | 1,080 | 1,120 | 11,000 |
| 1996/08/30 | 1,250 | 1,250 | 1,150 | 1,200 | 21,000 |
| 1996/08/29 | 1,240 | 1,350 | 1,190 | 1,260 | 131,000 |
| 1996/08/28 | 1,260 | 1,270 | 1,250 | 1,250 | 158,000 |
| 1996/08/26 | 880 | 970 | 880 | 970 | 86,000 |
| 1996/08/23 | 870 | 870 | 870 | 870 | 4,000 |
| 1996/08/22 | 860 | 870 | 860 | 870 | 6,000 |
| 1996/08/21 | 860 | 860 | 860 | 860 | 6,000 |
| 1996/08/19 | 860 | 860 | 860 | 860 | 4,000 |
| 1996/08/06 | 869 | 869 | 869 | 869 | 1,000 |
| 1996/08/01 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/07/31 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/07/29 | 872 | 880 | 872 | 872 | 3,000 |
| 1996/07/25 | 860 | 861 | 860 | 860 | 5,000 |
| 1996/07/22 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/07/18 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/07/10 | 890 | 890 | 890 | 890 | 11,000 |
| 1996/07/08 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/07/05 | 895 | 895 | 895 | 895 | 3,000 |
| 1996/07/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/07/02 | 895 | 915 | 895 | 908 | 7,000 |
| 1996/06/28 | 890 | 920 | 890 | 920 | 3,000 |
| 1996/06/26 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/06/21 | 887 | 887 | 887 | 887 | 1,000 |
| 1996/06/20 | 857 | 857 | 857 | 857 | 1,000 |
| 1996/06/19 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/06/12 | 857 | 857 | 857 | 857 | 1,000 |
| 1996/05/29 | 850 | 892 | 850 | 892 | 9,000 |
| 1996/05/28 | 858 | 858 | 858 | 858 | 1,000 |
| 1996/05/27 | 858 | 858 | 858 | 858 | 1,000 |
| 1996/05/24 | 918 | 918 | 918 | 918 | 1,000 |
| 1996/05/21 | 939 | 939 | 939 | 939 | 1,000 |
| 1996/05/17 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/05/16 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/09 | 959 | 960 | 959 | 960 | 3,000 |
| 1996/05/08 | 950 | 958 | 950 | 958 | 2,000 |
| 1996/05/02 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/01 | 950 | 960 | 950 | 960 | 2,000 |
| 1996/04/30 | 929 | 930 | 925 | 930 | 3,000 |
| 1996/04/26 | 930 | 931 | 930 | 930 | 5,000 |
| 1996/04/25 | 890 | 930 | 890 | 930 | 6,000 |
| 1996/04/24 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/04/23 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/04/18 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/04/17 | 850 | 860 | 850 | 860 | 3,000 |
| 1996/04/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/03 | 770 | 780 | 770 | 780 | 2,000 |
| 1996/04/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/03/21 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/03/18 | 750 | 750 | 735 | 735 | 3,000 |
| 1996/03/13 | 765 | 765 | 760 | 760 | 2,000 |
| 1996/03/08 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/03/07 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/02/27 | 752 | 752 | 752 | 752 | 1,000 |
| 1996/02/23 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/02/20 | 750 | 750 | 730 | 731 | 4,000 |
| 1996/02/14 | 790 | 790 | 750 | 750 | 4,000 |
| 1996/02/13 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/02/08 | 815 | 830 | 815 | 830 | 2,000 |
| 1996/02/05 | 792 | 800 | 792 | 800 | 3,000 |
| 1996/01/31 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/01/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/01/29 | 772 | 772 | 772 | 772 | 3,000 |
| 1996/01/26 | 767 | 767 | 766 | 766 | 5,000 |
| 1996/01/25 | 756 | 767 | 756 | 767 | 5,000 |
| 1996/01/24 | 760 | 760 | 751 | 751 | 5,000 |
| 1996/01/23 | 799 | 799 | 760 | 772 | 6,000 |
| 1996/01/16 | 752 | 752 | 752 | 752 | 1,000 |
| 1996/01/11 | 750 | 750 | 750 | 750 | 1,000 |