ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 360 | 365 | 350 | 350 | 4,000 |
| 1998/12/17 | 375 | 375 | 375 | 375 | 2,000 |
| 1998/12/16 | 375 | 375 | 375 | 375 | 3,000 |
| 1998/12/09 | 365 | 365 | 365 | 365 | 1,000 |
| 1998/11/25 | 320 | 320 | 320 | 320 | 4,000 |
| 1998/10/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/10/26 | 370 | 370 | 370 | 370 | 2,000 |
| 1998/10/23 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/09/24 | 470 | 470 | 470 | 470 | 1,000 |
| 1998/08/25 | 480 | 480 | 480 | 480 | 3,000 |
| 1998/08/04 | 495 | 495 | 495 | 495 | 1,000 |
| 1998/07/28 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/07/09 | 480 | 480 | 480 | 480 | 1,000 |
| 1998/07/02 | 500 | 500 | 500 | 500 | 6,000 |
| 1998/07/01 | 495 | 495 | 495 | 495 | 3,000 |
| 1998/06/25 | 495 | 495 | 495 | 495 | 2,000 |
| 1998/05/25 | 495 | 495 | 495 | 495 | 2,000 |
| 1998/04/24 | 480 | 500 | 480 | 500 | 2,000 |
| 1998/03/26 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/03/24 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/03/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/03/19 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/03/05 | 496 | 500 | 496 | 500 | 2,000 |
| 1998/02/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/02/17 | 415 | 420 | 415 | 420 | 3,000 |
| 1998/02/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/05 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/01/30 | 495 | 495 | 495 | 495 | 1,000 |
| 1998/01/28 | 440 | 460 | 440 | 460 | 3,000 |
| 1998/01/26 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/01/23 | 440 | 440 | 440 | 440 | 2,000 |
| 1998/01/20 | 440 | 440 | 440 | 440 | 6,000 |
| 1998/01/19 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/01/16 | 440 | 440 | 440 | 440 | 2,000 |
| 1998/01/09 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/01/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/01/07 | 440 | 440 | 440 | 440 | 1,000 |