UEX(9888)の株価時系列情報
UEX(9888)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 460 | 460 | 460 | 460 | 3,000 |
1997/12/09 | 460 | 460 | 460 | 460 | 4,000 |
1997/12/03 | 450 | 460 | 450 | 460 | 2,000 |
1997/11/25 | 450 | 460 | 450 | 460 | 2,000 |
1997/11/11 | 480 | 480 | 480 | 480 | 1,000 |
1997/11/04 | 440 | 440 | 440 | 440 | 2,000 |
1997/10/16 | 370 | 370 | 360 | 360 | 2,000 |
1997/10/09 | 430 | 430 | 430 | 430 | 2,000 |
1997/09/30 | 470 | 470 | 470 | 470 | 1,000 |
1997/09/29 | 482 | 482 | 482 | 482 | 2,000 |
1997/09/24 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/09 | 510 | 510 | 510 | 510 | 2,000 |
1997/09/03 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/02 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/01 | 510 | 510 | 510 | 510 | 3,000 |
1997/08/29 | 510 | 510 | 510 | 510 | 1,000 |
1997/08/27 | 510 | 510 | 510 | 510 | 2,000 |
1997/08/25 | 520 | 520 | 520 | 520 | 3,000 |
1997/08/21 | 510 | 510 | 510 | 510 | 1,000 |
1997/08/20 | 510 | 510 | 510 | 510 | 2,000 |
1997/08/11 | 510 | 510 | 510 | 510 | 3,000 |
1997/08/08 | 510 | 510 | 510 | 510 | 3,000 |
1997/08/07 | 510 | 510 | 510 | 510 | 1,000 |
1997/08/05 | 520 | 520 | 520 | 520 | 1,000 |
1997/08/01 | 520 | 540 | 520 | 540 | 3,000 |
1997/07/31 | 510 | 510 | 510 | 510 | 1,000 |
1997/07/25 | 500 | 520 | 500 | 520 | 2,000 |
1997/07/18 | 480 | 480 | 480 | 480 | 3,000 |
1997/07/17 | 480 | 480 | 480 | 480 | 3,000 |
1997/07/16 | 480 | 480 | 480 | 480 | 3,000 |
1997/07/01 | 476 | 476 | 460 | 460 | 5,000 |
1997/06/30 | 488 | 500 | 488 | 500 | 13,000 |
1997/06/26 | 500 | 500 | 500 | 500 | 1,000 |
1997/06/25 | 500 | 500 | 500 | 500 | 1,000 |
1997/06/24 | 480 | 480 | 470 | 470 | 4,000 |
1997/06/20 | 486 | 486 | 486 | 486 | 1,000 |
1997/06/19 | 481 | 481 | 481 | 481 | 1,000 |
1997/06/16 | 480 | 480 | 480 | 480 | 1,000 |
1997/06/06 | 480 | 480 | 480 | 480 | 1,000 |
1997/05/30 | 490 | 490 | 490 | 490 | 1,000 |
1997/05/26 | 500 | 500 | 500 | 500 | 2,000 |
1997/05/23 | 499 | 499 | 499 | 499 | 2,000 |
1997/05/22 | 471 | 472 | 471 | 472 | 2,000 |
1997/05/21 | 476 | 476 | 476 | 476 | 1,000 |
1997/05/15 | 472 | 472 | 472 | 472 | 1,000 |
1997/05/12 | 499 | 499 | 499 | 499 | 1,000 |
1997/05/09 | 471 | 471 | 471 | 471 | 1,000 |
1997/05/08 | 470 | 470 | 470 | 470 | 3,000 |
1997/05/07 | 500 | 500 | 470 | 470 | 5,000 |
1997/05/02 | 490 | 490 | 490 | 490 | 3,000 |
1997/05/01 | 490 | 490 | 490 | 490 | 1,000 |
1997/04/30 | 490 | 490 | 490 | 490 | 1,000 |
1997/04/25 | 499 | 499 | 499 | 499 | 3,000 |
1997/04/24 | 500 | 500 | 500 | 500 | 1,000 |
1997/04/23 | 500 | 500 | 500 | 500 | 2,000 |
1997/04/22 | 500 | 500 | 500 | 500 | 1,000 |
1997/04/21 | 500 | 500 | 500 | 500 | 3,000 |
1997/04/15 | 500 | 500 | 500 | 500 | 2,000 |
1997/04/11 | 470 | 470 | 470 | 470 | 1,000 |
1997/04/08 | 470 | 470 | 470 | 470 | 2,000 |
1997/04/07 | 480 | 480 | 480 | 480 | 2,000 |
1997/04/04 | 490 | 490 | 490 | 490 | 3,000 |
1997/04/01 | 480 | 480 | 480 | 480 | 1,000 |
1997/03/31 | 480 | 480 | 480 | 480 | 1,000 |
1997/03/28 | 500 | 500 | 480 | 480 | 2,000 |
1997/03/26 | 525 | 525 | 525 | 525 | 1,000 |
1997/03/25 | 540 | 560 | 540 | 560 | 2,000 |
1997/03/17 | 470 | 470 | 470 | 470 | 1,000 |
1997/03/13 | 480 | 480 | 480 | 480 | 1,000 |
1997/03/12 | 480 | 480 | 480 | 480 | 2,000 |
1997/03/10 | 465 | 465 | 455 | 460 | 4,000 |
1997/03/07 | 460 | 460 | 460 | 460 | 2,000 |
1997/03/06 | 470 | 470 | 455 | 455 | 4,000 |
1997/03/05 | 490 | 490 | 480 | 480 | 11,000 |
1997/02/27 | 550 | 550 | 550 | 550 | 1,000 |
1997/02/25 | 500 | 500 | 500 | 500 | 9,000 |
1997/02/24 | 501 | 501 | 500 | 501 | 4,000 |
1997/02/19 | 575 | 575 | 560 | 560 | 3,000 |
1997/02/17 | 590 | 590 | 590 | 590 | 2,000 |
1997/02/14 | 609 | 609 | 600 | 600 | 2,000 |
1997/02/06 | 610 | 610 | 610 | 610 | 1,000 |
1997/02/05 | 620 | 620 | 620 | 620 | 1,000 |
1997/01/24 | 680 | 680 | 680 | 680 | 2,000 |
1997/01/14 | 650 | 650 | 650 | 650 | 2,000 |
1997/01/10 | 660 | 660 | 660 | 660 | 1,000 |