ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 704 | 704 | 704 | 704 | 1,000 |
| 1993/12/16 | 704 | 704 | 704 | 704 | 3,000 |
| 1993/12/10 | 624 | 624 | 624 | 624 | 1,000 |
| 1993/12/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1993/11/30 | 610 | 610 | 610 | 610 | 1,000 |
| 1993/11/25 | 611 | 624 | 611 | 624 | 3,000 |
| 1993/11/12 | 611 | 611 | 610 | 610 | 3,000 |
| 1993/11/09 | 640 | 640 | 640 | 640 | 1,000 |
| 1993/10/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1993/10/21 | 670 | 670 | 670 | 670 | 1,000 |
| 1993/10/20 | 670 | 680 | 670 | 680 | 3,000 |
| 1993/10/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/10/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/09/30 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/09/24 | 680 | 680 | 680 | 680 | 2,000 |
| 1993/09/17 | 680 | 680 | 680 | 680 | 2,000 |
| 1993/09/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/09/14 | 680 | 680 | 680 | 680 | 1,000 |
| 1993/09/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1993/08/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/08/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/08/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/07/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/07/23 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/07/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/07/12 | 850 | 890 | 850 | 890 | 2,000 |
| 1993/07/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/07/06 | 849 | 849 | 849 | 849 | 2,000 |
| 1993/07/05 | 849 | 849 | 849 | 849 | 1,000 |
| 1993/07/02 | 849 | 849 | 849 | 849 | 1,000 |
| 1993/06/25 | 790 | 800 | 790 | 800 | 3,000 |
| 1993/06/15 | 849 | 849 | 849 | 849 | 1,000 |
| 1993/06/14 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/06/11 | 851 | 851 | 851 | 851 | 1,000 |
| 1993/06/07 | 845 | 850 | 845 | 850 | 3,000 |
| 1993/05/31 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/05/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/05/17 | 850 | 880 | 850 | 880 | 5,000 |
| 1993/05/14 | 820 | 820 | 820 | 820 | 2,000 |
| 1993/05/13 | 801 | 805 | 801 | 805 | 3,000 |
| 1993/05/10 | 730 | 730 | 730 | 730 | 2,000 |
| 1993/05/06 | 702 | 702 | 702 | 702 | 1,000 |
| 1993/04/23 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/04/14 | 756 | 761 | 756 | 761 | 2,000 |
| 1993/04/13 | 746 | 756 | 746 | 756 | 2,000 |
| 1993/04/12 | 700 | 726 | 700 | 726 | 2,000 |
| 1993/03/31 | 601 | 601 | 601 | 601 | 1,000 |
| 1993/03/26 | 571 | 571 | 571 | 571 | 1,000 |
| 1993/03/25 | 553 | 580 | 553 | 580 | 3,000 |
| 1993/03/23 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/03/16 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/03/02 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/02/26 | 502 | 502 | 502 | 502 | 1,000 |
| 1993/02/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/02/23 | 502 | 502 | 500 | 500 | 2,000 |
| 1993/02/16 | 520 | 520 | 480 | 480 | 2,000 |
| 1993/02/15 | 530 | 530 | 530 | 530 | 1,000 |
| 1993/02/05 | 580 | 580 | 580 | 580 | 1,000 |
| 1993/02/02 | 570 | 570 | 570 | 570 | 1,000 |
| 1993/01/25 | 695 | 695 | 695 | 695 | 2,000 |