ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 811 | 816 | 790 | 802 | 36,700 |
| 2025/06/12 | 818 | 820 | 805 | 817 | 28,200 |
| 2025/06/11 | 795 | 824 | 788 | 824 | 48,900 |
| 2025/06/10 | 788 | 794 | 784 | 790 | 16,600 |
| 2025/06/09 | 783 | 786 | 776 | 786 | 13,600 |
| 2025/06/06 | 780 | 784 | 776 | 783 | 19,800 |
| 2025/06/05 | 782 | 784 | 776 | 784 | 14,800 |
| 2025/06/04 | 774 | 782 | 770 | 782 | 18,100 |
| 2025/06/03 | 768 | 774 | 766 | 771 | 12,300 |
| 2025/06/02 | 765 | 771 | 764 | 769 | 12,900 |
| 2025/05/30 | 760 | 765 | 759 | 765 | 11,700 |
| 2025/05/29 | 756 | 763 | 755 | 759 | 53,900 |
| 2025/05/28 | 757 | 757 | 752 | 755 | 4,400 |
| 2025/05/27 | 754 | 755 | 750 | 752 | 8,900 |
| 2025/05/26 | 754 | 756 | 748 | 748 | 16,500 |
| 2025/05/23 | 755 | 756 | 747 | 749 | 18,100 |
| 2025/05/22 | 753 | 754 | 749 | 750 | 9,400 |
| 2025/05/21 | 749 | 758 | 749 | 755 | 12,800 |
| 2025/05/20 | 755 | 758 | 748 | 748 | 12,300 |
| 2025/05/19 | 755 | 758 | 749 | 757 | 16,900 |
| 2025/05/16 | 754 | 754 | 747 | 754 | 7,900 |
| 2025/05/15 | 757 | 762 | 752 | 754 | 17,000 |
| 2025/05/14 | 770 | 773 | 755 | 764 | 28,800 |
| 2025/05/13 | 764 | 775 | 751 | 773 | 69,900 |
| 2025/05/12 | 758 | 764 | 753 | 764 | 22,300 |
| 2025/05/09 | 753 | 765 | 753 | 753 | 42,400 |
| 2025/05/08 | 748 | 753 | 744 | 747 | 15,000 |
| 2025/05/07 | 750 | 755 | 747 | 747 | 11,100 |
| 2025/05/02 | 755 | 758 | 745 | 748 | 21,800 |
| 2025/05/01 | 744 | 758 | 744 | 755 | 32,700 |
| 2025/04/30 | 750 | 755 | 743 | 750 | 22,200 |
| 2025/04/28 | 754 | 759 | 750 | 751 | 10,700 |
| 2025/04/25 | 768 | 768 | 754 | 754 | 19,200 |
| 2025/04/24 | 765 | 776 | 755 | 755 | 43,200 |
| 2025/04/23 | 736 | 767 | 735 | 760 | 57,200 |
| 2025/04/22 | 727 | 731 | 711 | 729 | 38,100 |
| 2025/04/21 | 714 | 736 | 705 | 734 | 97,800 |
| 2025/04/18 | 702 | 717 | 702 | 716 | 14,400 |
| 2025/04/17 | 699 | 705 | 698 | 701 | 12,200 |
| 2025/04/16 | 705 | 705 | 695 | 698 | 30,400 |
| 2025/04/15 | 704 | 711 | 703 | 706 | 19,100 |
| 2025/04/14 | 710 | 715 | 704 | 704 | 20,700 |
| 2025/04/11 | 680 | 707 | 666 | 707 | 21,600 |
| 2025/04/10 | 724 | 730 | 690 | 697 | 59,800 |
| 2025/04/09 | 660 | 672 | 650 | 669 | 49,100 |
| 2025/04/08 | 661 | 692 | 661 | 687 | 81,400 |
| 2025/04/07 | 631 | 653 | 622 | 624 | 107,900 |
| 2025/04/04 | 732 | 732 | 673 | 706 | 252,500 |
| 2025/04/03 | 749 | 760 | 737 | 747 | 89,100 |
| 2025/04/02 | 797 | 798 | 781 | 781 | 42,000 |
| 2025/04/01 | 795 | 799 | 787 | 795 | 37,200 |
| 2025/03/31 | 808 | 808 | 790 | 790 | 74,600 |
| 2025/03/28 | 845 | 850 | 829 | 831 | 41,100 |
| 2025/03/27 | 866 | 874 | 864 | 874 | 29,900 |
| 2025/03/26 | 873 | 873 | 865 | 867 | 25,300 |
| 2025/03/25 | 880 | 882 | 865 | 865 | 63,600 |
| 2025/03/24 | 865 | 883 | 855 | 871 | 130,800 |
| 2025/03/21 | 933 | 945 | 867 | 880 | 177,000 |
| 2025/03/19 | 927 | 934 | 927 | 933 | 14,200 |
| 2025/03/18 | 929 | 934 | 925 | 927 | 28,100 |
| 2025/03/17 | 925 | 928 | 920 | 926 | 27,100 |
| 2025/03/14 | 912 | 925 | 910 | 922 | 26,000 |
| 2025/03/13 | 912 | 915 | 910 | 912 | 12,100 |
| 2025/03/12 | 909 | 912 | 904 | 910 | 12,100 |
| 2025/03/11 | 907 | 910 | 893 | 909 | 32,700 |
| 2025/03/10 | 917 | 918 | 912 | 916 | 13,500 |
| 2025/03/07 | 915 | 919 | 906 | 918 | 16,400 |
| 2025/03/06 | 925 | 926 | 914 | 915 | 31,200 |
| 2025/03/05 | 919 | 924 | 913 | 920 | 29,500 |
| 2025/03/04 | 919 | 920 | 907 | 919 | 22,900 |
| 2025/03/03 | 917 | 921 | 912 | 920 | 20,400 |
| 2025/02/28 | 923 | 924 | 908 | 917 | 23,700 |
| 2025/02/27 | 917 | 928 | 915 | 923 | 22,100 |
| 2025/02/26 | 921 | 923 | 908 | 923 | 13,300 |
| 2025/02/25 | 922 | 930 | 916 | 923 | 25,700 |
| 2025/02/21 | 936 | 937 | 914 | 926 | 25,100 |
| 2025/02/20 | 934 | 941 | 934 | 936 | 13,400 |
| 2025/02/19 | 947 | 950 | 930 | 940 | 44,400 |
| 2025/02/18 | 942 | 947 | 936 | 947 | 21,300 |
| 2025/02/17 | 927 | 942 | 927 | 938 | 21,600 |
| 2025/02/14 | 937 | 937 | 923 | 927 | 27,100 |
| 2025/02/13 | 920 | 942 | 915 | 942 | 40,000 |
| 2025/02/12 | 925 | 925 | 911 | 925 | 25,000 |
| 2025/02/10 | 898 | 925 | 898 | 925 | 69,200 |
| 2025/02/07 | 891 | 898 | 878 | 892 | 28,200 |
| 2025/02/06 | 875 | 895 | 875 | 891 | 45,700 |
| 2025/02/05 | 871 | 884 | 871 | 874 | 9,500 |
| 2025/02/04 | 880 | 883 | 871 | 871 | 22,700 |
| 2025/02/03 | 896 | 896 | 871 | 871 | 30,500 |
| 2025/01/31 | 892 | 897 | 890 | 897 | 20,400 |
| 2025/01/30 | 893 | 898 | 890 | 892 | 24,600 |
| 2025/01/29 | 879 | 891 | 879 | 888 | 24,400 |
| 2025/01/28 | 877 | 879 | 873 | 877 | 19,400 |
| 2025/01/27 | 869 | 877 | 863 | 877 | 26,300 |
| 2025/01/24 | 872 | 872 | 862 | 863 | 26,600 |
| 2025/01/23 | 861 | 866 | 855 | 865 | 24,500 |
| 2025/01/22 | 865 | 865 | 860 | 861 | 10,100 |
| 2025/01/21 | 860 | 865 | 857 | 865 | 9,300 |
| 2025/01/20 | 847 | 870 | 847 | 862 | 28,900 |
| 2025/01/17 | 847 | 850 | 838 | 847 | 14,800 |
| 2025/01/16 | 857 | 859 | 843 | 843 | 22,900 |
| 2025/01/15 | 854 | 860 | 849 | 854 | 16,100 |
| 2025/01/14 | 862 | 862 | 845 | 854 | 33,700 |
| 2025/01/10 | 870 | 870 | 858 | 860 | 27,500 |
| 2025/01/09 | 873 | 873 | 858 | 858 | 35,900 |
| 2025/01/08 | 875 | 878 | 868 | 875 | 41,900 |
| 2025/01/07 | 877 | 877 | 862 | 874 | 34,000 |
| 2025/01/06 | 875 | 877 | 867 | 868 | 37,600 |
| 2024/12/30 | 859 | 869 | 854 | 863 | 46,500 |
| 2024/12/27 | 830 | 857 | 830 | 856 | 65,900 |
| 2024/12/26 | 800 | 827 | 800 | 822 | 82,500 |
| 2024/12/25 | 803 | 803 | 796 | 800 | 60,000 |
| 2024/12/24 | 799 | 810 | 798 | 798 | 57,800 |
| 2024/12/23 | 795 | 802 | 792 | 800 | 82,100 |
| 2024/12/20 | 810 | 810 | 798 | 798 | 86,400 |
| 2024/12/19 | 800 | 812 | 792 | 806 | 56,300 |
| 2024/12/18 | 801 | 810 | 791 | 804 | 67,900 |
| 2024/12/17 | 818 | 818 | 802 | 802 | 129,700 |
| 2024/12/16 | 841 | 843 | 819 | 819 | 129,000 |
| 2024/12/13 | 844 | 847 | 830 | 841 | 95,600 |
| 2024/12/12 | 853 | 858 | 844 | 844 | 43,300 |
| 2024/12/11 | 852 | 853 | 847 | 849 | 35,500 |
| 2024/12/10 | 844 | 855 | 844 | 847 | 50,700 |
| 2024/12/09 | 861 | 861 | 841 | 846 | 121,300 |
| 2024/12/06 | 876 | 880 | 858 | 859 | 81,000 |
| 2024/12/05 | 890 | 890 | 879 | 880 | 22,600 |
| 2024/12/04 | 890 | 895 | 885 | 890 | 51,400 |
| 2024/12/03 | 880 | 897 | 880 | 890 | 34,600 |
| 2024/12/02 | 885 | 893 | 877 | 883 | 37,700 |
| 2024/11/29 | 889 | 893 | 867 | 887 | 71,800 |
| 2024/11/28 | 869 | 892 | 867 | 890 | 39,900 |
| 2024/11/27 | 892 | 895 | 863 | 866 | 66,400 |
| 2024/11/26 | 897 | 897 | 880 | 892 | 62,800 |
| 2024/11/25 | 907 | 911 | 895 | 895 | 40,300 |
| 2024/11/22 | 912 | 913 | 902 | 907 | 29,500 |
| 2024/11/21 | 916 | 918 | 904 | 910 | 18,100 |
| 2024/11/20 | 925 | 925 | 905 | 914 | 34,100 |
| 2024/11/19 | 902 | 927 | 902 | 927 | 36,500 |
| 2024/11/18 | 897 | 907 | 891 | 903 | 24,200 |
| 2024/11/15 | 892 | 904 | 892 | 902 | 30,100 |
| 2024/11/14 | 897 | 907 | 892 | 893 | 37,800 |
| 2024/11/13 | 902 | 905 | 888 | 895 | 71,800 |
| 2024/11/12 | 913 | 918 | 904 | 905 | 42,500 |
| 2024/11/11 | 939 | 939 | 907 | 913 | 61,100 |
| 2024/11/08 | 982 | 982 | 939 | 939 | 56,600 |
| 2024/11/07 | 954 | 985 | 951 | 982 | 44,300 |
| 2024/11/06 | 927 | 963 | 927 | 959 | 55,600 |
| 2024/11/05 | 925 | 949 | 923 | 926 | 27,200 |
| 2024/11/01 | 955 | 956 | 922 | 922 | 44,900 |
| 2024/10/31 | 940 | 975 | 940 | 969 | 19,000 |
| 2024/10/30 | 940 | 950 | 940 | 940 | 13,700 |
| 2024/10/29 | 945 | 954 | 942 | 946 | 12,800 |
| 2024/10/28 | 931 | 947 | 928 | 940 | 18,700 |
| 2024/10/25 | 951 | 951 | 926 | 931 | 20,700 |
| 2024/10/24 | 944 | 951 | 940 | 948 | 11,700 |
| 2024/10/23 | 955 | 959 | 946 | 946 | 11,800 |
| 2024/10/22 | 974 | 974 | 952 | 957 | 24,700 |
| 2024/10/21 | 969 | 977 | 967 | 974 | 21,900 |
| 2024/10/18 | 977 | 982 | 970 | 970 | 11,900 |
| 2024/10/17 | 992 | 997 | 980 | 987 | 25,400 |
| 2024/10/16 | 975 | 999 | 975 | 992 | 26,500 |
| 2024/10/15 | 980 | 996 | 960 | 982 | 36,000 |
| 2024/10/11 | 975 | 984 | 975 | 980 | 7,800 |
| 2024/10/10 | 1,006 | 1,006 | 977 | 977 | 19,000 |
| 2024/10/09 | 1,012 | 1,021 | 1,001 | 1,006 | 33,200 |
| 2024/10/08 | 999 | 1,016 | 992 | 1,010 | 56,000 |
| 2024/10/07 | 991 | 1,008 | 991 | 1,002 | 59,100 |
| 2024/10/04 | 988 | 994 | 984 | 989 | 23,200 |
| 2024/10/03 | 985 | 996 | 980 | 990 | 41,700 |
| 2024/10/02 | 966 | 1,016 | 966 | 985 | 98,500 |
| 2024/10/01 | 933 | 967 | 933 | 956 | 39,600 |
| 2024/09/30 | 925 | 944 | 921 | 932 | 44,200 |
| 2024/09/27 | 942 | 965 | 942 | 965 | 34,800 |
| 2024/09/26 | 942 | 960 | 936 | 957 | 36,700 |
| 2024/09/25 | 930 | 942 | 919 | 941 | 31,300 |
| 2024/09/24 | 920 | 930 | 917 | 929 | 31,600 |
| 2024/09/20 | 925 | 925 | 911 | 912 | 60,200 |
| 2024/09/19 | 911 | 923 | 905 | 915 | 31,400 |
| 2024/09/18 | 906 | 920 | 882 | 889 | 70,000 |
| 2024/09/17 | 912 | 916 | 885 | 901 | 39,500 |
| 2024/09/13 | 915 | 915 | 904 | 911 | 22,600 |
| 2024/09/12 | 919 | 919 | 901 | 918 | 32,200 |
| 2024/09/11 | 917 | 917 | 884 | 900 | 77,700 |
| 2024/09/10 | 936 | 939 | 917 | 918 | 43,400 |
| 2024/09/09 | 900 | 928 | 898 | 928 | 60,500 |
| 2024/09/06 | 966 | 966 | 922 | 926 | 61,700 |
| 2024/09/05 | 960 | 970 | 944 | 957 | 38,700 |
| 2024/09/04 | 975 | 981 | 958 | 960 | 66,800 |
| 2024/09/03 | 999 | 1,009 | 989 | 992 | 31,000 |
| 2024/09/02 | 975 | 1,000 | 975 | 1,000 | 42,600 |
| 2024/08/30 | 970 | 978 | 964 | 973 | 21,700 |
| 2024/08/29 | 979 | 979 | 956 | 960 | 67,100 |
| 2024/08/28 | 979 | 993 | 962 | 986 | 64,600 |
| 2024/08/27 | 941 | 975 | 941 | 975 | 51,300 |
| 2024/08/26 | 941 | 958 | 940 | 948 | 61,200 |
| 2024/08/23 | 930 | 944 | 919 | 936 | 81,900 |
| 2024/08/22 | 946 | 946 | 917 | 927 | 74,400 |
| 2024/08/21 | 944 | 945 | 931 | 940 | 79,700 |
| 2024/08/20 | 933 | 957 | 932 | 957 | 76,300 |
| 2024/08/19 | 924 | 957 | 913 | 933 | 91,800 |