UEX(9888)の株価時系列情報
UEX(9888)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 1,280 | 1,340 | 1,280 | 1,340 | 22,000 |
1994/12/29 | 1,250 | 1,270 | 1,210 | 1,270 | 23,000 |
1994/12/28 | 1,110 | 1,290 | 1,110 | 1,290 | 25,000 |
1994/12/27 | 1,090 | 1,100 | 1,070 | 1,100 | 4,000 |
1994/12/26 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 |
1994/12/22 | 1,270 | 1,270 | 1,170 | 1,170 | 28,000 |
1994/12/21 | 1,070 | 1,230 | 1,070 | 1,230 | 57,000 |
1994/12/20 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 |
1994/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1994/12/16 | 1,040 | 1,050 | 1,000 | 1,000 | 9,000 |
1994/12/15 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
1994/12/14 | 1,030 | 1,040 | 1,000 | 1,000 | 9,000 |
1994/12/12 | 1,000 | 1,070 | 1,000 | 1,070 | 6,000 |
1994/12/09 | 1,070 | 1,110 | 1,070 | 1,080 | 11,000 |
1994/12/08 | 1,110 | 1,130 | 1,050 | 1,080 | 16,000 |
1994/12/07 | 1,030 | 1,070 | 1,030 | 1,070 | 30,000 |
1994/12/06 | 892 | 970 | 892 | 970 | 15,000 |
1994/12/01 | 890 | 890 | 890 | 890 | 1,000 |
1994/11/29 | 900 | 900 | 871 | 871 | 3,000 |
1994/11/28 | 910 | 910 | 891 | 891 | 4,000 |
1994/11/25 | 920 | 920 | 890 | 900 | 17,000 |
1994/11/21 | 961 | 961 | 961 | 961 | 1,000 |
1994/11/18 | 991 | 991 | 970 | 971 | 6,000 |
1994/11/17 | 1,000 | 1,000 | 995 | 995 | 3,000 |
1994/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1994/11/14 | 1,000 | 1,000 | 991 | 991 | 2,000 |
1994/11/10 | 970 | 990 | 970 | 990 | 3,000 |
1994/11/09 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
1994/11/08 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
1994/11/07 | 1,000 | 1,000 | 990 | 1,000 | 7,000 |
1994/11/02 | 990 | 999 | 990 | 991 | 9,000 |
1994/11/01 | 961 | 990 | 961 | 990 | 9,000 |
1994/10/28 | 931 | 931 | 931 | 931 | 2,000 |
1994/10/26 | 981 | 981 | 951 | 951 | 12,000 |
1994/10/25 | 999 | 999 | 985 | 990 | 6,000 |
1994/10/21 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 |
1994/10/20 | 1,020 | 1,140 | 1,020 | 1,080 | 60,000 |
1994/10/19 | 989 | 1,020 | 950 | 1,020 | 31,000 |
1994/10/18 | 901 | 990 | 901 | 990 | 15,000 |
1994/10/17 | 810 | 890 | 810 | 890 | 16,000 |
1994/10/14 | 795 | 800 | 795 | 800 | 8,000 |
1994/10/06 | 730 | 730 | 730 | 730 | 2,000 |
1994/09/28 | 712 | 712 | 712 | 712 | 1,000 |
1994/09/26 | 736 | 736 | 736 | 736 | 1,000 |
1994/09/22 | 735 | 735 | 735 | 735 | 1,000 |
1994/09/19 | 690 | 690 | 690 | 690 | 2,000 |
1994/09/09 | 815 | 815 | 815 | 815 | 1,000 |
1994/09/07 | 825 | 825 | 825 | 825 | 1,000 |
1994/08/31 | 810 | 810 | 800 | 801 | 3,000 |
1994/08/30 | 780 | 800 | 780 | 800 | 3,000 |
1994/08/29 | 750 | 750 | 750 | 750 | 1,000 |
1994/08/26 | 750 | 750 | 750 | 750 | 1,000 |
1994/08/25 | 750 | 750 | 750 | 750 | 1,000 |
1994/08/24 | 720 | 720 | 720 | 720 | 1,000 |
1994/08/19 | 720 | 720 | 720 | 720 | 2,000 |
1994/08/12 | 710 | 710 | 710 | 710 | 1,000 |
1994/08/10 | 710 | 710 | 710 | 710 | 1,000 |
1994/08/05 | 693 | 693 | 693 | 693 | 1,000 |
1994/08/01 | 690 | 690 | 690 | 690 | 1,000 |
1994/07/28 | 740 | 740 | 740 | 740 | 1,000 |
1994/07/25 | 760 | 788 | 760 | 780 | 3,000 |
1994/07/21 | 750 | 750 | 750 | 750 | 1,000 |
1994/07/20 | 745 | 750 | 745 | 750 | 3,000 |
1994/07/19 | 724 | 725 | 724 | 725 | 4,000 |
1994/07/14 | 690 | 690 | 690 | 690 | 1,000 |
1994/07/12 | 725 | 725 | 725 | 725 | 1,000 |
1994/07/11 | 725 | 725 | 725 | 725 | 1,000 |
1994/07/08 | 741 | 741 | 720 | 720 | 2,000 |
1994/07/05 | 780 | 790 | 780 | 790 | 2,000 |
1994/07/04 | 761 | 761 | 761 | 761 | 2,000 |
1994/07/01 | 751 | 791 | 751 | 791 | 2,000 |
1994/06/24 | 702 | 702 | 702 | 702 | 1,000 |
1994/06/23 | 701 | 701 | 701 | 701 | 1,000 |
1994/06/22 | 701 | 701 | 701 | 701 | 1,000 |
1994/06/17 | 700 | 701 | 700 | 701 | 2,000 |
1994/06/16 | 691 | 691 | 691 | 691 | 1,000 |
1994/06/14 | 690 | 690 | 690 | 690 | 2,000 |
1994/06/08 | 690 | 690 | 690 | 690 | 1,000 |
1994/06/06 | 650 | 650 | 650 | 650 | 1,000 |
1994/06/03 | 690 | 690 | 680 | 680 | 4,000 |
1994/05/27 | 680 | 680 | 680 | 680 | 1,000 |
1994/05/26 | 750 | 750 | 750 | 750 | 1,000 |
1994/05/25 | 750 | 750 | 750 | 750 | 1,000 |
1994/05/24 | 700 | 700 | 700 | 700 | 1,000 |
1994/05/23 | 700 | 700 | 700 | 700 | 2,000 |
1994/05/18 | 671 | 671 | 671 | 671 | 1,000 |
1994/05/11 | 670 | 670 | 670 | 670 | 3,000 |
1994/05/09 | 668 | 700 | 668 | 700 | 2,000 |
1994/04/25 | 668 | 668 | 668 | 668 | 1,000 |
1994/04/15 | 630 | 630 | 630 | 630 | 1,000 |
1994/04/14 | 630 | 630 | 630 | 630 | 2,000 |
1994/04/08 | 600 | 600 | 600 | 600 | 1,000 |
1994/03/30 | 590 | 590 | 590 | 590 | 1,000 |
1994/03/25 | 550 | 550 | 550 | 550 | 1,000 |
1994/03/22 | 551 | 551 | 551 | 551 | 1,000 |
1994/03/18 | 600 | 600 | 550 | 550 | 4,000 |
1994/03/07 | 540 | 570 | 540 | 570 | 2,000 |
1994/03/04 | 520 | 520 | 520 | 520 | 2,000 |
1994/03/03 | 600 | 600 | 570 | 570 | 2,000 |
1994/03/02 | 570 | 570 | 570 | 570 | 2,000 |
1994/02/25 | 575 | 600 | 575 | 600 | 2,000 |
1994/02/21 | 570 | 570 | 570 | 570 | 1,000 |
1994/02/18 | 570 | 570 | 570 | 570 | 1,000 |
1994/02/17 | 570 | 570 | 570 | 570 | 1,000 |
1994/02/15 | 570 | 570 | 570 | 570 | 2,000 |
1994/02/14 | 572 | 572 | 572 | 572 | 1,000 |
1994/02/07 | 570 | 570 | 570 | 570 | 1,000 |
1994/01/27 | 670 | 670 | 670 | 670 | 3,000 |
1994/01/25 | 650 | 670 | 650 | 670 | 2,000 |