ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/12/27 | 750 | 800 | 750 | 800 | 3,000 |
| 1995/12/25 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/12/22 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/12/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/20 | 780 | 780 | 750 | 750 | 2,000 |
| 1995/12/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/12/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/12/08 | 800 | 800 | 759 | 759 | 3,000 |
| 1995/11/29 | 788 | 788 | 788 | 788 | 1,000 |
| 1995/11/20 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/11/17 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/11/16 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/11/13 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/11/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/11/02 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/11/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/10/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/10/19 | 840 | 840 | 840 | 840 | 2,000 |
| 1995/10/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1995/10/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/10/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/10/05 | 860 | 860 | 860 | 860 | 2,000 |
| 1995/10/03 | 859 | 860 | 855 | 855 | 10,000 |
| 1995/10/02 | 860 | 860 | 860 | 860 | 3,000 |
| 1995/09/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/19 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/09/18 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/09/13 | 862 | 862 | 862 | 862 | 1,000 |
| 1995/09/11 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/09/08 | 889 | 900 | 889 | 900 | 5,000 |
| 1995/09/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/05 | 910 | 910 | 910 | 910 | 2,000 |
| 1995/08/28 | 900 | 900 | 890 | 890 | 9,000 |
| 1995/08/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/08/24 | 890 | 900 | 890 | 900 | 3,000 |
| 1995/08/22 | 900 | 900 | 900 | 900 | 6,000 |
| 1995/08/18 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/08/17 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/08/15 | 869 | 870 | 869 | 870 | 2,000 |
| 1995/08/14 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/08/10 | 870 | 870 | 870 | 870 | 5,000 |
| 1995/08/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/08/08 | 890 | 890 | 870 | 870 | 3,000 |
| 1995/08/07 | 880 | 890 | 880 | 890 | 5,000 |
| 1995/08/04 | 870 | 870 | 870 | 870 | 4,000 |
| 1995/08/03 | 871 | 871 | 870 | 870 | 6,000 |
| 1995/07/28 | 890 | 890 | 870 | 870 | 9,000 |
| 1995/07/25 | 890 | 890 | 885 | 885 | 10,000 |
| 1995/07/18 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/07/17 | 890 | 892 | 890 | 890 | 4,000 |
| 1995/07/14 | 899 | 899 | 890 | 890 | 2,000 |
| 1995/07/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/12 | 905 | 905 | 903 | 905 | 8,000 |
| 1995/07/11 | 905 | 905 | 905 | 905 | 1,000 |
| 1995/07/10 | 905 | 905 | 905 | 905 | 2,000 |
| 1995/07/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/07/03 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/06/30 | 900 | 900 | 890 | 890 | 5,000 |
| 1995/06/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/06/23 | 950 | 950 | 949 | 949 | 3,000 |
| 1995/06/20 | 1,000 | 1,000 | 950 | 950 | 3,000 |
| 1995/06/16 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1995/06/15 | 999 | 999 | 999 | 999 | 3,000 |
| 1995/06/14 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/05/30 | 1,220 | 1,260 | 1,200 | 1,260 | 8,000 |
| 1995/05/29 | 1,280 | 1,280 | 1,230 | 1,230 | 13,000 |
| 1995/05/26 | 1,470 | 1,470 | 1,380 | 1,420 | 13,000 |
| 1995/05/25 | 1,390 | 1,460 | 1,380 | 1,450 | 32,000 |
| 1995/05/24 | 1,330 | 1,400 | 1,330 | 1,380 | 12,000 |
| 1995/05/23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1995/05/22 | 1,320 | 1,350 | 1,300 | 1,350 | 9,000 |
| 1995/05/19 | 1,330 | 1,350 | 1,300 | 1,320 | 7,000 |
| 1995/05/18 | 1,400 | 1,400 | 1,350 | 1,350 | 16,000 |
| 1995/05/17 | 1,420 | 1,420 | 1,380 | 1,400 | 28,000 |
| 1995/05/16 | 1,490 | 1,490 | 1,400 | 1,400 | 36,000 |
| 1995/05/15 | 1,500 | 1,590 | 1,480 | 1,530 | 79,000 |
| 1995/05/12 | 1,310 | 1,520 | 1,310 | 1,510 | 72,000 |
| 1995/05/11 | 1,240 | 1,350 | 1,240 | 1,320 | 20,000 |
| 1995/05/10 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1995/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/05/02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/05/01 | 1,200 | 1,280 | 1,200 | 1,260 | 12,000 |
| 1995/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1995/04/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/19 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1995/04/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/04/14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/04/10 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1995/04/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/04/03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/03/30 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1995/03/27 | 991 | 991 | 990 | 990 | 2,000 |
| 1995/03/24 | 1,010 | 1,010 | 991 | 991 | 6,000 |
| 1995/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/15 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1995/03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/03/13 | 1,000 | 1,000 | 999 | 999 | 5,000 |
| 1995/03/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/02/27 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1995/02/24 | 1,120 | 1,120 | 1,050 | 1,050 | 3,000 |
| 1995/02/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/02/20 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1995/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/02/16 | 1,050 | 1,050 | 1,020 | 1,020 | 3,000 |
| 1995/02/07 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 |
| 1995/02/06 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 |
| 1995/02/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/02/01 | 1,070 | 1,070 | 1,000 | 1,000 | 8,000 |
| 1995/01/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/30 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 |
| 1995/01/27 | 1,190 | 1,210 | 1,160 | 1,160 | 7,000 |
| 1995/01/26 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 |
| 1995/01/25 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/01/24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1995/01/17 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1995/01/13 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1995/01/12 | 1,280 | 1,320 | 1,270 | 1,290 | 26,000 |
| 1995/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1995/01/10 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1995/01/09 | 1,370 | 1,370 | 1,300 | 1,300 | 25,000 |
| 1995/01/06 | 1,390 | 1,420 | 1,350 | 1,350 | 12,000 |
| 1995/01/05 | 1,420 | 1,450 | 1,400 | 1,420 | 16,000 |
| 1995/01/04 | 1,340 | 1,450 | 1,340 | 1,400 | 45,000 |