ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/12/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/12/14 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/12/08 | 649 | 660 | 649 | 660 | 4,000 |
| 1992/12/03 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/12/02 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/11/30 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/11/25 | 600 | 620 | 600 | 620 | 2,000 |
| 1992/10/27 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/10/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/10/23 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/10/20 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/10/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/09/29 | 692 | 692 | 692 | 692 | 1,000 |
| 1992/09/25 | 642 | 642 | 642 | 642 | 1,000 |
| 1992/09/24 | 642 | 642 | 642 | 642 | 1,000 |
| 1992/09/22 | 643 | 643 | 643 | 643 | 1,000 |
| 1992/09/18 | 643 | 643 | 643 | 643 | 1,000 |
| 1992/09/09 | 636 | 643 | 636 | 643 | 3,000 |
| 1992/07/24 | 766 | 766 | 766 | 766 | 1,000 |
| 1992/07/13 | 848 | 880 | 848 | 880 | 2,000 |
| 1992/07/10 | 754 | 848 | 754 | 848 | 6,000 |
| 1992/06/26 | 863 | 863 | 863 | 863 | 1,000 |
| 1992/06/25 | 866 | 866 | 866 | 866 | 1,000 |
| 1992/06/10 | 830 | 840 | 830 | 840 | 2,000 |
| 1992/04/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/04/27 | 880 | 880 | 879 | 880 | 3,000 |
| 1992/04/17 | 790 | 790 | 780 | 780 | 2,000 |
| 1992/04/10 | 828 | 828 | 828 | 828 | 1,000 |
| 1992/04/09 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/04/01 | 1,000 | 1,000 | 900 | 900 | 6,000 |
| 1992/03/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/03/12 | 949 | 950 | 949 | 950 | 2,000 |
| 1992/03/06 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/03/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/02/25 | 1,170 | 1,170 | 1,100 | 1,100 | 2,000 |
| 1992/02/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/02/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/02/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/01/31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/01/24 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 |
| 1992/01/13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/01/08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |