ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/12/25 | 204 | 204 | 200 | 200 | 4,000 |
| 2002/12/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/12/19 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/12/18 | 210 | 210 | 210 | 210 | 5,000 |
| 2002/12/17 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/12/05 | 215 | 215 | 215 | 215 | 5,000 |
| 2002/11/26 | 216 | 216 | 216 | 216 | 2,000 |
| 2002/11/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/10/31 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/10/30 | 237 | 237 | 230 | 230 | 5,000 |
| 2002/10/28 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/10/16 | 230 | 230 | 230 | 230 | 4,000 |
| 2002/10/15 | 225 | 230 | 225 | 230 | 2,000 |
| 2002/10/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/10/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/10/09 | 215 | 215 | 210 | 215 | 3,000 |
| 2002/10/08 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/10/07 | 211 | 212 | 208 | 211 | 8,000 |
| 2002/09/25 | 270 | 270 | 270 | 270 | 3,000 |
| 2002/09/24 | 250 | 270 | 250 | 270 | 4,000 |
| 2002/09/20 | 255 | 255 | 250 | 250 | 2,000 |
| 2002/09/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/09/04 | 265 | 265 | 260 | 260 | 5,000 |
| 2002/09/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/08/30 | 257 | 257 | 257 | 257 | 1,000 |
| 2002/08/23 | 282 | 282 | 282 | 282 | 2,000 |
| 2002/08/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/07/30 | 265 | 265 | 265 | 265 | 3,000 |
| 2002/07/25 | 277 | 277 | 277 | 277 | 2,000 |
| 2002/07/23 | 261 | 261 | 261 | 261 | 1,000 |
| 2002/07/22 | 252 | 252 | 252 | 252 | 1,000 |
| 2002/07/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/07/10 | 305 | 305 | 305 | 305 | 2,000 |
| 2002/07/09 | 305 | 305 | 305 | 305 | 4,000 |
| 2002/07/05 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/07/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/07/02 | 260 | 261 | 260 | 261 | 3,000 |
| 2002/06/27 | 261 | 261 | 261 | 261 | 2,000 |
| 2002/06/26 | 261 | 261 | 261 | 261 | 1,000 |
| 2002/06/13 | 241 | 241 | 241 | 241 | 1,000 |
| 2002/06/10 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/06/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/29 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/27 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/05/24 | 272 | 272 | 252 | 252 | 7,000 |
| 2002/05/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/15 | 240 | 249 | 240 | 249 | 5,000 |
| 2002/05/10 | 240 | 240 | 240 | 240 | 3,000 |
| 2002/05/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/04/30 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/04/25 | 244 | 244 | 244 | 244 | 2,000 |
| 2002/04/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/04/10 | 235 | 235 | 235 | 235 | 2,000 |
| 2002/04/08 | 240 | 240 | 235 | 235 | 5,000 |
| 2002/04/05 | 240 | 240 | 235 | 235 | 5,000 |
| 2002/04/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/04/03 | 240 | 240 | 230 | 230 | 3,000 |
| 2002/03/26 | 240 | 240 | 235 | 235 | 4,000 |
| 2002/03/06 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/03/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/02/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/02/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/01/29 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/01/28 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/01/25 | 222 | 222 | 222 | 222 | 1,000 |
| 2002/01/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/01/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/01/21 | 240 | 240 | 240 | 240 | 1,000 |