日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

九州電力(9508)の株価時系列情報

九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,793 1,803 1,750 1,764 2,639,400
2026/03/18 1,760 1,830 1,758 1,830 1,708,200
2026/03/17 1,753 1,769 1,746 1,757 1,227,600
2026/03/16 1,772 1,776 1,741 1,744 1,074,500
2026/03/13 1,748 1,798 1,741 1,771 2,326,700
2026/03/12 1,736 1,767 1,728 1,766 1,900,600
2026/03/11 1,756 1,782 1,747 1,768 1,541,600
2026/03/10 1,715 1,742 1,702 1,722 1,982,300
2026/03/09 1,680 1,693 1,645 1,675 3,374,000
2026/03/06 1,759 1,783 1,746 1,783 1,582,900
2026/03/05 1,818 1,832 1,769 1,792 2,158,000
2026/03/04 1,802 1,834 1,751 1,778 3,038,100
2026/03/03 1,916 1,939 1,864 1,864 2,662,900
2026/03/02 1,928 1,954 1,916 1,953 2,173,000
2026/02/27 1,958 2,018 1,944 2,014 3,190,800
2026/02/26 1,920 1,939 1,908 1,928 1,345,300
2026/02/25 1,938 1,943 1,887 1,907 1,435,100
2026/02/24 1,950 1,958 1,920 1,936 1,487,800
2026/02/20 1,980 1,984 1,888 1,945 3,050,800
2026/02/19 1,975 2,009 1,971 2,000 2,590,200
2026/02/18 1,935 1,968 1,923 1,968 2,108,900
2026/02/17 1,908 1,933 1,901 1,926 1,846,000
2026/02/16 1,894 1,906 1,882 1,901 1,891,900
2026/02/13 1,888 1,892 1,854 1,863 1,836,300
2026/02/12 1,828 1,888 1,828 1,881 3,714,000
2026/02/10 1,804 1,811 1,782 1,808 2,398,100
2026/02/09 1,800 1,809 1,783 1,799 1,851,500
2026/02/06 1,750 1,793 1,749 1,793 2,343,100
2026/02/05 1,737 1,752 1,711 1,733 2,686,600
2026/02/04 1,715 1,725 1,695 1,713 1,906,700
2026/02/03 1,688 1,708 1,677 1,708 1,587,200
2026/02/02 1,730 1,741 1,668 1,677 2,141,200
2026/01/30 1,724 1,728 1,698 1,723 1,672,000
2026/01/29 1,693 1,705 1,666 1,705 1,297,700
2026/01/28 1,684 1,707 1,675 1,694 1,633,000
2026/01/27 1,713 1,720 1,669 1,677 2,023,900
2026/01/26 1,741 1,746 1,720 1,725 1,116,500
2026/01/23 1,770 1,780 1,751 1,754 1,063,000
2026/01/22 1,774 1,788 1,758 1,785 1,513,100
2026/01/21 1,733 1,758 1,732 1,758 1,488,800
2026/01/20 1,773 1,779 1,747 1,759 1,010,300
2026/01/19 1,768 1,791 1,762 1,781 1,240,300
2026/01/16 1,777 1,782 1,757 1,771 1,461,300
2026/01/15 1,771 1,791 1,755 1,787 1,578,500
2026/01/14 1,760 1,780 1,751 1,779 2,414,600
2026/01/13 1,742 1,757 1,725 1,757 1,974,500
2026/01/09 1,717 1,729 1,704 1,718 1,915,100
2026/01/08 1,662 1,713 1,660 1,711 1,909,100
2026/01/07 1,682 1,687 1,663 1,677 1,444,500
2026/01/06 1,683 1,705 1,680 1,695 2,264,700
2026/01/05 1,681 1,707 1,679 1,694 1,793,600

このページの先頭へ