九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,715 | 1,725 | 1,695 | 1,713 | 1,906,700 |
| 2026/02/03 | 1,688 | 1,708 | 1,677 | 1,708 | 1,587,200 |
| 2026/02/02 | 1,730 | 1,741 | 1,668 | 1,677 | 2,141,200 |
| 2026/01/30 | 1,724 | 1,728 | 1,698 | 1,723 | 1,672,000 |
| 2026/01/29 | 1,693 | 1,705 | 1,666 | 1,705 | 1,297,700 |
| 2026/01/28 | 1,684 | 1,707 | 1,675 | 1,694 | 1,633,000 |
| 2026/01/27 | 1,713 | 1,720 | 1,669 | 1,677 | 2,023,900 |
| 2026/01/26 | 1,741 | 1,746 | 1,720 | 1,725 | 1,116,500 |
| 2026/01/23 | 1,770 | 1,780 | 1,751 | 1,754 | 1,063,000 |
| 2026/01/22 | 1,774 | 1,788 | 1,758 | 1,785 | 1,513,100 |
| 2026/01/21 | 1,733 | 1,758 | 1,732 | 1,758 | 1,488,800 |
| 2026/01/20 | 1,773 | 1,779 | 1,747 | 1,759 | 1,010,300 |
| 2026/01/19 | 1,768 | 1,791 | 1,762 | 1,781 | 1,240,300 |
| 2026/01/16 | 1,777 | 1,782 | 1,757 | 1,771 | 1,461,300 |
| 2026/01/15 | 1,771 | 1,791 | 1,755 | 1,787 | 1,578,500 |
| 2026/01/14 | 1,760 | 1,780 | 1,751 | 1,779 | 2,414,600 |
| 2026/01/13 | 1,742 | 1,757 | 1,725 | 1,757 | 1,974,500 |
| 2026/01/09 | 1,717 | 1,729 | 1,704 | 1,718 | 1,915,100 |
| 2026/01/08 | 1,662 | 1,713 | 1,660 | 1,711 | 1,909,100 |
| 2026/01/07 | 1,682 | 1,687 | 1,663 | 1,677 | 1,444,500 |
| 2026/01/06 | 1,683 | 1,705 | 1,680 | 1,695 | 2,264,700 |
| 2026/01/05 | 1,681 | 1,707 | 1,679 | 1,694 | 1,793,600 |