九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,040 | 4,130 | 4,040 | 4,130 | 110,500 |
| 1989/12/28 | 4,050 | 4,050 | 4,020 | 4,040 | 113,200 |
| 1989/12/27 | 4,030 | 4,030 | 3,970 | 3,980 | 233,700 |
| 1989/12/26 | 4,050 | 4,060 | 3,950 | 3,980 | 443,500 |
| 1989/12/25 | 4,010 | 4,090 | 3,990 | 4,060 | 242,000 |
| 1989/12/22 | 4,050 | 4,080 | 3,960 | 4,000 | 124,300 |
| 1989/12/21 | 4,100 | 4,120 | 4,000 | 4,000 | 226,600 |
| 1989/12/20 | 4,050 | 4,080 | 4,000 | 4,050 | 297,000 |
| 1989/12/19 | 4,170 | 4,190 | 4,100 | 4,100 | 383,900 |
| 1989/12/18 | 4,190 | 4,200 | 4,160 | 4,200 | 342,900 |
| 1989/12/15 | 4,180 | 4,190 | 4,160 | 4,180 | 372,500 |
| 1989/12/14 | 4,190 | 4,220 | 4,150 | 4,160 | 376,100 |
| 1989/12/13 | 4,180 | 4,180 | 4,130 | 4,170 | 285,200 |
| 1989/12/12 | 4,160 | 4,190 | 4,160 | 4,160 | 344,300 |
| 1989/12/11 | 4,180 | 4,200 | 4,150 | 4,200 | 268,000 |
| 1989/12/08 | 4,200 | 4,210 | 4,130 | 4,130 | 354,700 |
| 1989/12/07 | 4,250 | 4,260 | 4,180 | 4,180 | 642,500 |
| 1989/12/06 | 4,200 | 4,280 | 4,170 | 4,250 | 1,164,500 |
| 1989/12/05 | 4,020 | 4,240 | 4,020 | 4,240 | 1,325,200 |
| 1989/12/04 | 4,030 | 4,060 | 4,000 | 4,050 | 180,100 |
| 1989/12/01 | 4,040 | 4,070 | 3,980 | 4,030 | 274,100 |
| 1989/11/30 | 4,090 | 4,160 | 4,040 | 4,090 | 840,100 |
| 1989/11/29 | 3,990 | 4,180 | 3,990 | 4,100 | 1,196,900 |
| 1989/11/28 | 4,020 | 4,040 | 3,950 | 3,980 | 556,100 |
| 1989/11/27 | 3,910 | 4,000 | 3,910 | 3,980 | 809,800 |
| 1989/11/24 | 3,800 | 3,940 | 3,800 | 3,880 | 874,200 |
| 1989/11/22 | 3,710 | 3,780 | 3,690 | 3,780 | 112,600 |
| 1989/11/21 | 3,640 | 3,690 | 3,630 | 3,690 | 75,400 |
| 1989/11/20 | 3,770 | 3,790 | 3,630 | 3,690 | 81,200 |
| 1989/11/17 | 3,720 | 3,730 | 3,690 | 3,720 | 603,400 |
| 1989/11/16 | 3,760 | 3,770 | 3,650 | 3,670 | 121,800 |
| 1989/11/15 | 3,790 | 3,820 | 3,750 | 3,760 | 271,500 |
| 1989/11/14 | 3,750 | 3,780 | 3,710 | 3,780 | 306,600 |
| 1989/11/13 | 3,610 | 3,700 | 3,610 | 3,660 | 87,200 |
| 1989/11/10 | 3,610 | 3,650 | 3,610 | 3,610 | 200,200 |
| 1989/11/09 | 3,570 | 3,620 | 3,570 | 3,600 | 141,900 |
| 1989/11/08 | 3,560 | 3,600 | 3,560 | 3,590 | 134,000 |
| 1989/11/07 | 3,560 | 3,590 | 3,550 | 3,560 | 118,500 |
| 1989/11/06 | 3,600 | 3,640 | 3,580 | 3,600 | 137,900 |
| 1989/11/02 | 3,560 | 3,620 | 3,560 | 3,600 | 101,300 |
| 1989/11/01 | 3,740 | 3,740 | 3,660 | 3,660 | 200,800 |
| 1989/10/31 | 3,700 | 3,720 | 3,690 | 3,720 | 338,200 |
| 1989/10/30 | 3,690 | 3,720 | 3,690 | 3,700 | 150,300 |
| 1989/10/27 | 3,700 | 3,740 | 3,690 | 3,690 | 220,700 |
| 1989/10/26 | 3,650 | 3,650 | 3,560 | 3,640 | 84,600 |
| 1989/10/25 | 3,600 | 3,620 | 3,560 | 3,600 | 72,200 |
| 1989/10/24 | 3,600 | 3,620 | 3,560 | 3,590 | 60,100 |
| 1989/10/23 | 3,620 | 3,650 | 3,560 | 3,560 | 55,700 |
| 1989/10/20 | 3,680 | 3,700 | 3,600 | 3,600 | 105,000 |
| 1989/10/19 | 3,690 | 3,690 | 3,610 | 3,680 | 65,900 |
| 1989/10/18 | 3,700 | 3,730 | 3,650 | 3,670 | 200,100 |
| 1989/10/17 | 3,670 | 3,760 | 3,670 | 3,700 | 125,000 |
| 1989/10/16 | 3,490 | 3,670 | 3,460 | 3,630 | 113,400 |
| 1989/10/13 | 3,600 | 3,600 | 3,470 | 3,540 | 94,900 |
| 1989/10/12 | 3,450 | 3,470 | 3,450 | 3,450 | 103,800 |
| 1989/10/11 | 3,480 | 3,500 | 3,450 | 3,470 | 109,400 |
| 1989/10/09 | 3,530 | 3,550 | 3,500 | 3,510 | 129,300 |
| 1989/10/06 | 3,530 | 3,550 | 3,500 | 3,530 | 121,000 |
| 1989/10/05 | 3,590 | 3,590 | 3,510 | 3,530 | 101,600 |
| 1989/10/04 | 3,590 | 3,600 | 3,550 | 3,550 | 76,800 |
| 1989/10/03 | 3,620 | 3,700 | 3,580 | 3,610 | 65,600 |
| 1989/10/02 | 3,750 | 3,760 | 3,600 | 3,610 | 190,500 |
| 1989/09/29 | 3,730 | 3,760 | 3,710 | 3,730 | 152,400 |
| 1989/09/28 | 3,730 | 3,760 | 3,700 | 3,730 | 66,600 |
| 1989/09/27 | 3,780 | 3,800 | 3,730 | 3,730 | 134,400 |
| 1989/09/26 | 3,640 | 3,820 | 3,640 | 3,730 | 362,200 |
| 1989/09/25 | 3,710 | 3,710 | 3,670 | 3,710 | 140,100 |
| 1989/09/22 | 3,690 | 3,720 | 3,650 | 3,660 | 193,500 |
| 1989/09/21 | 3,730 | 3,740 | 3,620 | 3,690 | 263,200 |
| 1989/09/20 | 3,700 | 3,740 | 3,680 | 3,710 | 432,600 |
| 1989/09/19 | 3,710 | 3,710 | 3,660 | 3,660 | 86,800 |
| 1989/09/18 | 3,730 | 3,740 | 3,710 | 3,710 | 140,200 |
| 1989/09/14 | 3,710 | 3,720 | 3,670 | 3,710 | 245,800 |
| 1989/09/13 | 3,740 | 3,740 | 3,700 | 3,700 | 193,600 |
| 1989/09/12 | 3,680 | 3,680 | 3,620 | 3,670 | 107,900 |
| 1989/09/11 | 3,560 | 3,600 | 3,560 | 3,580 | 59,900 |
| 1989/09/08 | 3,450 | 3,580 | 3,450 | 3,560 | 294,900 |
| 1989/09/07 | 3,610 | 3,630 | 3,500 | 3,500 | 145,600 |
| 1989/09/06 | 3,690 | 3,700 | 3,560 | 3,610 | 88,500 |
| 1989/09/05 | 3,710 | 3,720 | 3,650 | 3,650 | 58,200 |
| 1989/09/04 | 3,720 | 3,720 | 3,670 | 3,710 | 105,400 |
| 1989/09/01 | 3,660 | 3,720 | 3,560 | 3,720 | 206,600 |
| 1989/08/31 | 3,690 | 3,700 | 3,630 | 3,650 | 129,700 |
| 1989/08/30 | 3,760 | 3,760 | 3,700 | 3,740 | 88,200 |
| 1989/08/29 | 3,800 | 3,800 | 3,750 | 3,780 | 75,000 |
| 1989/08/28 | 3,740 | 3,780 | 3,730 | 3,770 | 77,100 |
| 1989/08/25 | 3,720 | 3,760 | 3,710 | 3,760 | 123,800 |
| 1989/08/24 | 3,740 | 3,740 | 3,690 | 3,740 | 46,200 |
| 1989/08/23 | 3,720 | 3,770 | 3,700 | 3,730 | 89,400 |
| 1989/08/22 | 3,790 | 3,790 | 3,740 | 3,740 | 46,900 |
| 1989/08/21 | 3,800 | 3,820 | 3,740 | 3,740 | 106,400 |
| 1989/08/18 | 3,770 | 3,800 | 3,770 | 3,790 | 63,900 |
| 1989/08/17 | 3,800 | 3,800 | 3,750 | 3,770 | 54,500 |
| 1989/08/16 | 3,750 | 3,790 | 3,710 | 3,790 | 96,000 |
| 1989/08/15 | 3,690 | 3,700 | 3,650 | 3,700 | 114,000 |
| 1989/08/14 | 3,700 | 3,700 | 3,670 | 3,700 | 38,300 |
| 1989/08/11 | 3,730 | 3,750 | 3,720 | 3,750 | 68,900 |
| 1989/08/10 | 3,740 | 3,780 | 3,720 | 3,730 | 129,100 |
| 1989/08/09 | 3,780 | 3,820 | 3,730 | 3,790 | 82,500 |
| 1989/08/08 | 3,700 | 3,750 | 3,700 | 3,730 | 68,300 |
| 1989/08/07 | 3,750 | 3,790 | 3,700 | 3,700 | 65,500 |
| 1989/08/04 | 3,760 | 3,790 | 3,740 | 3,750 | 55,300 |
| 1989/08/03 | 3,860 | 3,890 | 3,720 | 3,740 | 1,133,300 |
| 1989/08/02 | 3,920 | 3,930 | 3,840 | 3,860 | 173,000 |
| 1989/08/01 | 3,930 | 3,930 | 3,880 | 3,930 | 702,600 |
| 1989/07/31 | 3,790 | 3,880 | 3,790 | 3,880 | 666,400 |
| 1989/07/28 | 3,800 | 3,800 | 3,750 | 3,750 | 395,300 |
| 1989/07/27 | 3,790 | 3,800 | 3,710 | 3,730 | 506,900 |
| 1989/07/26 | 3,770 | 3,770 | 3,680 | 3,750 | 479,900 |
| 1989/07/25 | 3,640 | 3,740 | 3,640 | 3,720 | 417,900 |
| 1989/07/24 | 3,640 | 3,670 | 3,580 | 3,620 | 132,700 |
| 1989/07/21 | 3,520 | 3,650 | 3,520 | 3,640 | 182,600 |
| 1989/07/20 | 3,550 | 3,560 | 3,510 | 3,520 | 118,400 |
| 1989/07/19 | 3,470 | 3,490 | 3,460 | 3,470 | 164,500 |
| 1989/07/18 | 3,460 | 3,490 | 3,460 | 3,470 | 125,400 |
| 1989/07/17 | 3,510 | 3,520 | 3,480 | 3,480 | 77,400 |
| 1989/07/14 | 3,520 | 3,560 | 3,510 | 3,510 | 51,100 |
| 1989/07/13 | 3,550 | 3,580 | 3,550 | 3,550 | 108,700 |
| 1989/07/12 | 3,560 | 3,590 | 3,540 | 3,550 | 74,400 |
| 1989/07/11 | 3,550 | 3,590 | 3,510 | 3,590 | 41,300 |
| 1989/07/10 | 3,530 | 3,530 | 3,460 | 3,510 | 219,500 |
| 1989/07/07 | 3,590 | 3,590 | 3,510 | 3,530 | 191,500 |
| 1989/07/06 | 3,500 | 3,550 | 3,480 | 3,550 | 211,700 |
| 1989/07/05 | 3,460 | 3,480 | 3,450 | 3,470 | 265,300 |
| 1989/07/04 | 3,500 | 3,520 | 3,450 | 3,500 | 130,700 |
| 1989/07/03 | 3,450 | 3,510 | 3,450 | 3,510 | 95,100 |
| 1989/06/30 | 3,550 | 3,560 | 3,500 | 3,500 | 111,600 |
| 1989/06/29 | 3,560 | 3,600 | 3,560 | 3,560 | 104,000 |
| 1989/06/28 | 3,570 | 3,610 | 3,570 | 3,600 | 123,500 |
| 1989/06/27 | 3,630 | 3,630 | 3,570 | 3,610 | 164,700 |
| 1989/06/26 | 3,610 | 3,660 | 3,610 | 3,640 | 176,300 |
| 1989/06/23 | 3,630 | 3,680 | 3,620 | 3,640 | 97,700 |
| 1989/06/22 | 3,640 | 3,690 | 3,600 | 3,600 | 154,500 |
| 1989/06/21 | 3,610 | 3,690 | 3,610 | 3,690 | 107,200 |
| 1989/06/20 | 3,650 | 3,690 | 3,610 | 3,610 | 90,100 |
| 1989/06/19 | 3,650 | 3,700 | 3,630 | 3,650 | 44,000 |
| 1989/06/16 | 3,790 | 3,790 | 3,600 | 3,600 | 168,100 |
| 1989/06/15 | 3,650 | 3,680 | 3,610 | 3,640 | 60,000 |
| 1989/06/14 | 3,600 | 3,700 | 3,600 | 3,700 | 89,400 |
| 1989/06/13 | 3,710 | 3,760 | 3,600 | 3,600 | 99,600 |
| 1989/06/12 | 3,690 | 3,750 | 3,680 | 3,710 | 146,300 |
| 1989/06/09 | 3,790 | 3,800 | 3,700 | 3,790 | 166,900 |
| 1989/06/08 | 3,750 | 3,830 | 3,750 | 3,750 | 112,000 |
| 1989/06/07 | 3,800 | 3,850 | 3,690 | 3,710 | 222,400 |
| 1989/06/06 | 3,710 | 3,850 | 3,700 | 3,750 | 135,800 |
| 1989/06/05 | 3,750 | 3,800 | 3,730 | 3,730 | 79,400 |
| 1989/06/02 | 3,770 | 3,800 | 3,720 | 3,720 | 96,000 |
| 1989/06/01 | 3,780 | 3,800 | 3,720 | 3,720 | 199,100 |
| 1989/05/31 | 3,810 | 3,840 | 3,750 | 3,800 | 210,100 |
| 1989/05/30 | 3,820 | 3,850 | 3,750 | 3,840 | 217,700 |
| 1989/05/29 | 3,930 | 3,930 | 3,830 | 3,850 | 73,000 |
| 1989/05/26 | 3,900 | 3,950 | 3,880 | 3,900 | 270,000 |
| 1989/05/25 | 3,840 | 3,940 | 3,840 | 3,850 | 244,500 |
| 1989/05/24 | 3,830 | 3,860 | 3,830 | 3,830 | 103,700 |
| 1989/05/23 | 3,900 | 3,900 | 3,800 | 3,810 | 174,800 |
| 1989/05/22 | 3,910 | 3,980 | 3,910 | 3,910 | 71,900 |
| 1989/05/19 | 3,930 | 3,950 | 3,890 | 3,910 | 143,100 |
| 1989/05/18 | 3,860 | 3,910 | 3,850 | 3,880 | 175,400 |
| 1989/05/17 | 3,930 | 4,020 | 3,910 | 3,910 | 260,200 |
| 1989/05/16 | 3,890 | 3,930 | 3,860 | 3,900 | 150,900 |
| 1989/05/15 | 3,930 | 3,960 | 3,830 | 3,850 | 126,000 |
| 1989/05/12 | 3,930 | 3,980 | 3,890 | 3,980 | 170,100 |
| 1989/05/11 | 4,050 | 4,050 | 3,950 | 3,980 | 163,400 |
| 1989/05/10 | 4,060 | 4,140 | 3,980 | 4,000 | 734,100 |
| 1989/05/09 | 4,180 | 4,200 | 4,000 | 4,050 | 1,275,800 |
| 1989/05/08 | 3,680 | 4,130 | 3,670 | 4,130 | 1,298,200 |
| 1989/05/02 | 3,610 | 3,660 | 3,610 | 3,630 | 416,100 |
| 1989/05/01 | 3,620 | 3,670 | 3,590 | 3,600 | 744,200 |
| 1989/04/28 | 3,530 | 3,640 | 3,510 | 3,600 | 293,200 |
| 1989/04/27 | 3,540 | 3,580 | 3,410 | 3,500 | 214,100 |
| 1989/04/26 | 3,510 | 3,600 | 3,500 | 3,560 | 130,800 |
| 1989/04/25 | 3,410 | 3,500 | 3,410 | 3,490 | 115,000 |
| 1989/04/24 | 3,420 | 3,440 | 3,400 | 3,400 | 101,100 |
| 1989/04/21 | 3,450 | 3,500 | 3,420 | 3,420 | 242,200 |
| 1989/04/20 | 3,500 | 3,550 | 3,450 | 3,460 | 140,400 |
| 1989/04/19 | 3,500 | 3,550 | 3,500 | 3,500 | 107,900 |
| 1989/04/18 | 3,550 | 3,560 | 3,450 | 3,450 | 255,900 |
| 1989/04/17 | 3,600 | 3,600 | 3,530 | 3,560 | 134,300 |
| 1989/04/14 | 3,600 | 3,600 | 3,570 | 3,580 | 56,000 |
| 1989/04/13 | 3,630 | 3,630 | 3,580 | 3,590 | 99,500 |
| 1989/04/12 | 3,580 | 3,600 | 3,570 | 3,580 | 145,100 |
| 1989/04/11 | 3,590 | 3,600 | 3,550 | 3,570 | 99,500 |
| 1989/04/10 | 3,600 | 3,600 | 3,550 | 3,550 | 72,000 |
| 1989/04/07 | 3,620 | 3,650 | 3,580 | 3,600 | 117,800 |
| 1989/04/06 | 3,620 | 3,620 | 3,510 | 3,610 | 132,000 |
| 1989/04/05 | 3,570 | 3,640 | 3,540 | 3,620 | 131,200 |
| 1989/04/04 | 3,500 | 3,590 | 3,490 | 3,500 | 335,700 |
| 1989/04/03 | 3,550 | 3,590 | 3,450 | 3,480 | 228,200 |
| 1989/03/31 | 3,600 | 3,640 | 3,510 | 3,510 | 380,700 |
| 1989/03/30 | 3,670 | 3,670 | 3,560 | 3,600 | 201,700 |
| 1989/03/29 | 3,580 | 3,650 | 3,550 | 3,640 | 147,200 |
| 1989/03/28 | 3,450 | 3,500 | 3,430 | 3,430 | 129,000 |
| 1989/03/27 | 3,440 | 3,500 | 3,430 | 3,430 | 208,900 |
| 1989/03/24 | 3,450 | 3,480 | 3,430 | 3,460 | 261,400 |
| 1989/03/23 | 3,440 | 3,460 | 3,400 | 3,450 | 422,000 |
| 1989/03/22 | 3,570 | 3,570 | 3,430 | 3,450 | 575,900 |
| 1989/03/20 | 3,510 | 3,590 | 3,510 | 3,520 | 255,000 |
| 1989/03/17 | 3,760 | 3,790 | 3,600 | 3,650 | 374,400 |
| 1989/03/16 | 3,850 | 3,850 | 3,770 | 3,790 | 136,400 |
| 1989/03/15 | 3,760 | 3,840 | 3,760 | 3,830 | 138,200 |
| 1989/03/14 | 3,600 | 3,760 | 3,600 | 3,740 | 289,600 |
| 1989/03/13 | 3,700 | 3,750 | 3,610 | 3,640 | 73,100 |
| 1989/03/10 | 3,700 | 3,750 | 3,660 | 3,700 | 241,000 |
| 1989/03/09 | 3,750 | 3,750 | 3,700 | 3,700 | 152,200 |
| 1989/03/08 | 3,800 | 3,830 | 3,750 | 3,750 | 180,900 |
| 1989/03/07 | 3,750 | 3,850 | 3,720 | 3,790 | 160,300 |
| 1989/03/06 | 3,860 | 3,900 | 3,800 | 3,800 | 117,300 |
| 1989/03/03 | 3,860 | 3,880 | 3,830 | 3,860 | 283,200 |
| 1989/03/02 | 3,870 | 3,880 | 3,820 | 3,830 | 132,100 |
| 1989/03/01 | 3,950 | 4,000 | 3,860 | 3,880 | 235,500 |
| 1989/02/28 | 3,980 | 4,020 | 3,940 | 3,940 | 184,300 |
| 1989/02/27 | 3,960 | 4,000 | 3,960 | 3,980 | 80,300 |
| 1989/02/23 | 3,910 | 4,050 | 3,910 | 4,050 | 270,000 |
| 1989/02/22 | 3,950 | 3,990 | 3,910 | 3,930 | 263,800 |
| 1989/02/21 | 3,970 | 4,000 | 3,950 | 3,950 | 254,800 |
| 1989/02/20 | 4,080 | 4,090 | 3,980 | 4,000 | 315,000 |
| 1989/02/17 | 3,970 | 4,050 | 3,970 | 4,000 | 296,800 |
| 1989/02/16 | 4,050 | 4,080 | 3,950 | 3,950 | 376,800 |
| 1989/02/15 | 4,070 | 4,090 | 4,030 | 4,050 | 244,700 |
| 1989/02/14 | 4,020 | 4,100 | 4,020 | 4,020 | 342,200 |
| 1989/02/13 | 4,050 | 4,100 | 4,020 | 4,020 | 275,600 |
| 1989/02/10 | 4,140 | 4,140 | 4,050 | 4,060 | 395,100 |
| 1989/02/09 | 4,150 | 4,150 | 4,050 | 4,050 | 329,100 |
| 1989/02/08 | 4,120 | 4,150 | 4,100 | 4,110 | 471,500 |
| 1989/02/07 | 4,200 | 4,200 | 4,010 | 4,070 | 402,700 |
| 1989/02/06 | 4,190 | 4,230 | 4,120 | 4,160 | 427,300 |
| 1989/02/03 | 4,210 | 4,260 | 4,080 | 4,160 | 578,900 |
| 1989/02/02 | 4,150 | 4,290 | 4,110 | 4,160 | 595,500 |
| 1989/02/01 | 4,120 | 4,170 | 4,100 | 4,120 | 565,000 |
| 1989/01/31 | 4,130 | 4,230 | 4,120 | 4,120 | 562,300 |
| 1989/01/30 | 4,150 | 4,220 | 4,120 | 4,120 | 436,000 |
| 1989/01/28 | 4,170 | 4,240 | 4,150 | 4,200 | 287,600 |
| 1989/01/27 | 4,200 | 4,250 | 4,150 | 4,250 | 402,100 |
| 1989/01/26 | 4,260 | 4,350 | 4,200 | 4,200 | 617,300 |
| 1989/01/25 | 4,380 | 4,380 | 4,270 | 4,310 | 865,100 |
| 1989/01/24 | 4,300 | 4,390 | 4,260 | 4,340 | 1,632,400 |
| 1989/01/23 | 4,100 | 4,250 | 4,090 | 4,220 | 726,400 |
| 1989/01/20 | 3,940 | 4,080 | 3,910 | 4,060 | 829,900 |
| 1989/01/19 | 4,050 | 4,090 | 3,960 | 3,990 | 858,200 |
| 1989/01/18 | 4,120 | 4,150 | 4,060 | 4,100 | 536,000 |
| 1989/01/17 | 4,190 | 4,250 | 4,140 | 4,160 | 1,106,200 |
| 1989/01/13 | 4,210 | 4,360 | 4,210 | 4,290 | 1,448,300 |
| 1989/01/12 | 4,190 | 4,240 | 4,180 | 4,200 | 484,300 |
| 1989/01/11 | 4,230 | 4,290 | 4,170 | 4,250 | 661,200 |
| 1989/01/10 | 4,350 | 4,390 | 4,250 | 4,280 | 1,558,900 |
| 1989/01/09 | 4,170 | 4,300 | 4,150 | 4,300 | 1,503,600 |
| 1989/01/06 | 4,300 | 4,440 | 4,150 | 4,220 | 2,045,800 |
| 1989/01/05 | 4,360 | 4,490 | 4,250 | 4,290 | 5,207,201 |
| 1989/01/04 | 4,150 | 4,360 | 4,110 | 4,360 | 2,175,500 |