九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,235 | 1,235 | 1,210 | 1,210 | 1,589,100 |
| 2014/12/29 | 1,232 | 1,245 | 1,214 | 1,236 | 2,202,400 |
| 2014/12/26 | 1,211 | 1,232 | 1,210 | 1,227 | 1,990,000 |
| 2014/12/25 | 1,241 | 1,245 | 1,202 | 1,207 | 3,033,100 |
| 2014/12/24 | 1,260 | 1,264 | 1,250 | 1,254 | 1,834,900 |
| 2014/12/22 | 1,251 | 1,261 | 1,243 | 1,256 | 2,246,600 |
| 2014/12/19 | 1,272 | 1,279 | 1,236 | 1,257 | 3,004,400 |
| 2014/12/18 | 1,280 | 1,292 | 1,238 | 1,250 | 4,529,800 |
| 2014/12/17 | 1,236 | 1,262 | 1,235 | 1,251 | 2,645,500 |
| 2014/12/16 | 1,246 | 1,256 | 1,232 | 1,236 | 2,383,400 |
| 2014/12/15 | 1,290 | 1,293 | 1,259 | 1,261 | 2,112,300 |
| 2014/12/12 | 1,232 | 1,297 | 1,232 | 1,283 | 5,329,600 |
| 2014/12/11 | 1,210 | 1,233 | 1,201 | 1,229 | 1,779,200 |
| 2014/12/10 | 1,208 | 1,234 | 1,205 | 1,223 | 1,896,000 |
| 2014/12/09 | 1,230 | 1,230 | 1,218 | 1,227 | 1,222,200 |
| 2014/12/08 | 1,249 | 1,253 | 1,231 | 1,234 | 1,296,000 |
| 2014/12/05 | 1,237 | 1,248 | 1,237 | 1,241 | 1,242,900 |
| 2014/12/04 | 1,251 | 1,255 | 1,241 | 1,242 | 1,330,400 |
| 2014/12/03 | 1,246 | 1,258 | 1,238 | 1,241 | 1,515,600 |
| 2014/12/02 | 1,233 | 1,244 | 1,220 | 1,242 | 1,414,300 |
| 2014/12/01 | 1,225 | 1,250 | 1,225 | 1,238 | 2,108,900 |
| 2014/11/28 | 1,190 | 1,217 | 1,190 | 1,216 | 2,341,900 |
| 2014/11/27 | 1,228 | 1,231 | 1,189 | 1,189 | 2,292,200 |
| 2014/11/26 | 1,235 | 1,250 | 1,230 | 1,234 | 1,382,400 |
| 2014/11/25 | 1,267 | 1,267 | 1,237 | 1,241 | 1,760,500 |
| 2014/11/21 | 1,251 | 1,255 | 1,235 | 1,252 | 1,770,700 |
| 2014/11/20 | 1,276 | 1,282 | 1,242 | 1,244 | 1,772,800 |
| 2014/11/19 | 1,279 | 1,292 | 1,273 | 1,276 | 1,734,900 |
| 2014/11/18 | 1,253 | 1,271 | 1,250 | 1,267 | 2,291,900 |
| 2014/11/17 | 1,290 | 1,291 | 1,240 | 1,240 | 3,189,400 |
| 2014/11/14 | 1,276 | 1,290 | 1,264 | 1,290 | 3,361,900 |
| 2014/11/13 | 1,260 | 1,274 | 1,251 | 1,258 | 2,925,600 |
| 2014/11/12 | 1,283 | 1,290 | 1,260 | 1,263 | 2,711,600 |
| 2014/11/11 | 1,258 | 1,278 | 1,258 | 1,273 | 2,017,400 |
| 2014/11/10 | 1,278 | 1,294 | 1,252 | 1,260 | 2,747,300 |
| 2014/11/07 | 1,262 | 1,297 | 1,255 | 1,289 | 5,131,000 |
| 2014/11/06 | 1,297 | 1,304 | 1,228 | 1,240 | 3,927,000 |
| 2014/11/05 | 1,227 | 1,288 | 1,224 | 1,281 | 5,181,200 |
| 2014/11/04 | 1,250 | 1,257 | 1,224 | 1,229 | 4,508,400 |
| 2014/10/31 | 1,178 | 1,202 | 1,170 | 1,195 | 2,967,400 |
| 2014/10/30 | 1,155 | 1,176 | 1,145 | 1,168 | 2,979,000 |
| 2014/10/29 | 1,170 | 1,177 | 1,143 | 1,155 | 3,250,200 |
| 2014/10/28 | 1,117 | 1,158 | 1,115 | 1,152 | 3,215,700 |
| 2014/10/27 | 1,079 | 1,121 | 1,072 | 1,112 | 2,293,100 |
| 2014/10/24 | 1,083 | 1,087 | 1,064 | 1,072 | 1,588,800 |
| 2014/10/23 | 1,070 | 1,081 | 1,066 | 1,073 | 1,469,600 |
| 2014/10/22 | 1,078 | 1,088 | 1,061 | 1,082 | 1,857,900 |
| 2014/10/21 | 1,073 | 1,091 | 1,057 | 1,066 | 2,487,400 |
| 2014/10/20 | 1,040 | 1,068 | 1,025 | 1,060 | 3,493,600 |
| 2014/10/17 | 1,002 | 1,020 | 999 | 1,005 | 4,420,900 |
| 2014/10/16 | 1,014 | 1,014 | 991 | 993 | 3,052,000 |
| 2014/10/15 | 1,026 | 1,042 | 1,022 | 1,029 | 1,880,200 |
| 2014/10/14 | 1,050 | 1,053 | 1,021 | 1,021 | 3,372,400 |
| 2014/10/10 | 1,064 | 1,075 | 1,058 | 1,060 | 2,329,600 |
| 2014/10/09 | 1,074 | 1,082 | 1,061 | 1,073 | 1,757,400 |
| 2014/10/08 | 1,070 | 1,073 | 1,062 | 1,067 | 1,663,900 |
| 2014/10/07 | 1,091 | 1,110 | 1,084 | 1,087 | 1,657,300 |
| 2014/10/06 | 1,117 | 1,121 | 1,082 | 1,087 | 2,012,400 |
| 2014/10/03 | 1,100 | 1,112 | 1,082 | 1,092 | 1,819,600 |
| 2014/10/02 | 1,145 | 1,154 | 1,100 | 1,103 | 2,921,500 |
| 2014/10/01 | 1,171 | 1,176 | 1,147 | 1,160 | 2,883,300 |
| 2014/09/30 | 1,205 | 1,207 | 1,181 | 1,182 | 3,567,700 |
| 2014/09/29 | 1,196 | 1,205 | 1,190 | 1,198 | 2,405,100 |
| 2014/09/26 | 1,174 | 1,193 | 1,173 | 1,190 | 1,675,700 |
| 2014/09/25 | 1,174 | 1,185 | 1,168 | 1,184 | 1,884,300 |
| 2014/09/24 | 1,150 | 1,171 | 1,150 | 1,169 | 1,749,000 |
| 2014/09/22 | 1,171 | 1,177 | 1,160 | 1,163 | 1,587,900 |
| 2014/09/19 | 1,177 | 1,180 | 1,163 | 1,170 | 2,300,300 |
| 2014/09/18 | 1,149 | 1,171 | 1,145 | 1,160 | 3,298,700 |
| 2014/09/17 | 1,183 | 1,185 | 1,152 | 1,153 | 2,605,500 |
| 2014/09/16 | 1,202 | 1,204 | 1,170 | 1,177 | 3,687,100 |
| 2014/09/12 | 1,197 | 1,214 | 1,181 | 1,196 | 6,128,800 |
| 2014/09/11 | 1,130 | 1,190 | 1,126 | 1,178 | 6,624,100 |
| 2014/09/10 | 1,056 | 1,109 | 1,054 | 1,103 | 4,926,700 |
| 2014/09/09 | 1,065 | 1,068 | 1,056 | 1,056 | 1,186,200 |
| 2014/09/08 | 1,077 | 1,079 | 1,051 | 1,061 | 2,226,400 |
| 2014/09/05 | 1,081 | 1,082 | 1,064 | 1,065 | 1,938,500 |
| 2014/09/04 | 1,069 | 1,098 | 1,068 | 1,082 | 2,192,800 |
| 2014/09/03 | 1,064 | 1,068 | 1,058 | 1,061 | 1,320,400 |
| 2014/09/02 | 1,060 | 1,071 | 1,058 | 1,062 | 1,464,500 |
| 2014/09/01 | 1,060 | 1,070 | 1,057 | 1,062 | 889,400 |
| 2014/08/29 | 1,061 | 1,076 | 1,054 | 1,056 | 1,839,400 |
| 2014/08/28 | 1,070 | 1,076 | 1,054 | 1,059 | 1,717,500 |
| 2014/08/27 | 1,081 | 1,085 | 1,070 | 1,076 | 1,939,100 |
| 2014/08/26 | 1,113 | 1,118 | 1,077 | 1,084 | 3,393,800 |
| 2014/08/25 | 1,122 | 1,128 | 1,109 | 1,111 | 2,411,600 |
| 2014/08/22 | 1,163 | 1,164 | 1,135 | 1,136 | 1,801,000 |
| 2014/08/21 | 1,168 | 1,169 | 1,159 | 1,165 | 942,500 |
| 2014/08/20 | 1,174 | 1,177 | 1,157 | 1,159 | 844,000 |
| 2014/08/19 | 1,145 | 1,176 | 1,145 | 1,170 | 1,630,500 |
| 2014/08/18 | 1,144 | 1,148 | 1,135 | 1,138 | 926,000 |
| 2014/08/15 | 1,138 | 1,141 | 1,129 | 1,140 | 1,050,400 |
| 2014/08/14 | 1,140 | 1,141 | 1,130 | 1,134 | 1,003,900 |
| 2014/08/13 | 1,146 | 1,149 | 1,135 | 1,139 | 878,200 |
| 2014/08/12 | 1,134 | 1,146 | 1,128 | 1,141 | 1,300,100 |
| 2014/08/11 | 1,148 | 1,155 | 1,129 | 1,141 | 1,154,900 |
| 2014/08/08 | 1,134 | 1,170 | 1,125 | 1,136 | 3,721,500 |
| 2014/08/07 | 1,114 | 1,124 | 1,095 | 1,119 | 2,028,600 |
| 2014/08/06 | 1,150 | 1,153 | 1,113 | 1,116 | 2,520,200 |
| 2014/08/05 | 1,158 | 1,176 | 1,157 | 1,162 | 2,093,400 |
| 2014/08/04 | 1,152 | 1,167 | 1,135 | 1,157 | 2,048,100 |
| 2014/08/01 | 1,153 | 1,159 | 1,149 | 1,157 | 1,954,400 |
| 2014/07/31 | 1,165 | 1,173 | 1,134 | 1,153 | 1,845,000 |
| 2014/07/30 | 1,160 | 1,170 | 1,147 | 1,167 | 1,409,800 |
| 2014/07/29 | 1,171 | 1,176 | 1,160 | 1,164 | 922,000 |
| 2014/07/28 | 1,163 | 1,178 | 1,161 | 1,167 | 1,211,300 |
| 2014/07/25 | 1,163 | 1,165 | 1,151 | 1,163 | 1,591,200 |
| 2014/07/24 | 1,185 | 1,190 | 1,158 | 1,163 | 1,964,900 |
| 2014/07/23 | 1,196 | 1,200 | 1,177 | 1,182 | 1,526,900 |
| 2014/07/22 | 1,218 | 1,228 | 1,197 | 1,200 | 1,871,600 |
| 2014/07/18 | 1,209 | 1,231 | 1,206 | 1,217 | 1,779,000 |
| 2014/07/17 | 1,277 | 1,278 | 1,226 | 1,236 | 3,470,600 |
| 2014/07/16 | 1,260 | 1,278 | 1,245 | 1,262 | 3,898,900 |
| 2014/07/15 | 1,260 | 1,282 | 1,241 | 1,252 | 3,075,800 |
| 2014/07/14 | 1,210 | 1,243 | 1,210 | 1,240 | 1,782,700 |
| 2014/07/11 | 1,196 | 1,203 | 1,187 | 1,192 | 1,299,600 |
| 2014/07/10 | 1,219 | 1,239 | 1,203 | 1,205 | 1,417,600 |
| 2014/07/09 | 1,221 | 1,228 | 1,213 | 1,219 | 1,373,000 |
| 2014/07/08 | 1,229 | 1,245 | 1,221 | 1,233 | 2,059,400 |
| 2014/07/07 | 1,251 | 1,288 | 1,245 | 1,250 | 2,548,600 |
| 2014/07/04 | 1,249 | 1,253 | 1,226 | 1,243 | 2,223,000 |
| 2014/07/03 | 1,167 | 1,258 | 1,166 | 1,243 | 5,373,400 |
| 2014/07/02 | 1,155 | 1,166 | 1,151 | 1,159 | 1,688,100 |
| 2014/07/01 | 1,146 | 1,165 | 1,143 | 1,152 | 1,612,300 |
| 2014/06/30 | 1,133 | 1,147 | 1,124 | 1,141 | 1,721,900 |
| 2014/06/27 | 1,126 | 1,156 | 1,121 | 1,135 | 2,441,200 |
| 2014/06/26 | 1,123 | 1,138 | 1,118 | 1,131 | 1,220,800 |
| 2014/06/25 | 1,125 | 1,142 | 1,113 | 1,114 | 1,307,600 |
| 2014/06/24 | 1,118 | 1,140 | 1,109 | 1,132 | 1,762,500 |
| 2014/06/23 | 1,115 | 1,118 | 1,107 | 1,109 | 982,800 |
| 2014/06/20 | 1,116 | 1,124 | 1,105 | 1,111 | 1,628,500 |
| 2014/06/19 | 1,075 | 1,117 | 1,073 | 1,111 | 2,865,100 |
| 2014/06/18 | 1,062 | 1,075 | 1,062 | 1,071 | 1,315,000 |
| 2014/06/17 | 1,044 | 1,066 | 1,042 | 1,063 | 1,893,500 |
| 2014/06/16 | 1,052 | 1,057 | 1,041 | 1,046 | 1,189,300 |
| 2014/06/13 | 1,047 | 1,059 | 1,044 | 1,055 | 2,102,400 |
| 2014/06/12 | 1,050 | 1,064 | 1,049 | 1,061 | 1,312,100 |
| 2014/06/11 | 1,046 | 1,064 | 1,043 | 1,057 | 1,333,900 |
| 2014/06/10 | 1,056 | 1,058 | 1,041 | 1,046 | 1,922,400 |
| 2014/06/09 | 1,070 | 1,075 | 1,056 | 1,063 | 1,512,500 |
| 2014/06/06 | 1,082 | 1,085 | 1,057 | 1,066 | 2,951,600 |
| 2014/06/05 | 1,113 | 1,114 | 1,086 | 1,092 | 2,765,200 |
| 2014/06/04 | 1,124 | 1,124 | 1,111 | 1,118 | 1,407,000 |
| 2014/06/03 | 1,132 | 1,138 | 1,118 | 1,127 | 1,674,200 |
| 2014/06/02 | 1,122 | 1,132 | 1,115 | 1,128 | 1,815,100 |
| 2014/05/30 | 1,120 | 1,160 | 1,100 | 1,120 | 3,329,000 |
| 2014/05/29 | 1,122 | 1,127 | 1,110 | 1,112 | 2,113,300 |
| 2014/05/28 | 1,137 | 1,146 | 1,127 | 1,130 | 1,437,600 |
| 2014/05/27 | 1,138 | 1,159 | 1,132 | 1,132 | 1,678,000 |
| 2014/05/26 | 1,131 | 1,149 | 1,126 | 1,149 | 1,104,700 |
| 2014/05/23 | 1,116 | 1,137 | 1,114 | 1,124 | 1,731,500 |
| 2014/05/22 | 1,120 | 1,123 | 1,084 | 1,108 | 2,432,500 |
| 2014/05/21 | 1,137 | 1,149 | 1,122 | 1,129 | 2,049,400 |
| 2014/05/20 | 1,116 | 1,147 | 1,114 | 1,142 | 1,660,400 |
| 2014/05/19 | 1,121 | 1,131 | 1,107 | 1,114 | 1,831,300 |
| 2014/05/16 | 1,134 | 1,134 | 1,109 | 1,122 | 2,041,100 |
| 2014/05/15 | 1,132 | 1,159 | 1,131 | 1,155 | 1,533,200 |
| 2014/05/14 | 1,150 | 1,155 | 1,128 | 1,153 | 1,736,600 |
| 2014/05/13 | 1,158 | 1,165 | 1,145 | 1,152 | 1,660,400 |
| 2014/05/12 | 1,156 | 1,162 | 1,133 | 1,134 | 1,907,500 |
| 2014/05/09 | 1,122 | 1,154 | 1,119 | 1,144 | 1,850,700 |
| 2014/05/08 | 1,110 | 1,145 | 1,103 | 1,133 | 2,263,700 |
| 2014/05/07 | 1,097 | 1,126 | 1,083 | 1,112 | 2,953,900 |
| 2014/05/02 | 1,125 | 1,129 | 1,082 | 1,098 | 2,972,500 |
| 2014/05/01 | 1,061 | 1,133 | 1,057 | 1,125 | 5,078,200 |
| 2014/04/30 | 1,036 | 1,046 | 1,025 | 1,031 | 1,725,000 |
| 2014/04/28 | 1,018 | 1,050 | 1,014 | 1,028 | 1,778,500 |
| 2014/04/25 | 1,032 | 1,067 | 1,022 | 1,022 | 3,814,600 |
| 2014/04/24 | 1,043 | 1,046 | 1,009 | 1,017 | 2,277,600 |
| 2014/04/23 | 1,055 | 1,064 | 1,028 | 1,047 | 1,413,700 |
| 2014/04/22 | 1,071 | 1,082 | 1,043 | 1,046 | 1,382,000 |
| 2014/04/21 | 1,069 | 1,080 | 1,061 | 1,067 | 1,045,400 |
| 2014/04/18 | 1,065 | 1,075 | 1,056 | 1,073 | 1,224,100 |
| 2014/04/17 | 1,076 | 1,087 | 1,055 | 1,058 | 2,514,900 |
| 2014/04/16 | 1,041 | 1,067 | 1,038 | 1,064 | 2,129,200 |
| 2014/04/15 | 1,026 | 1,040 | 1,006 | 1,035 | 2,243,400 |
| 2014/04/14 | 1,045 | 1,061 | 1,019 | 1,021 | 2,532,200 |
| 2014/04/11 | 1,013 | 1,062 | 996 | 1,057 | 3,631,700 |
| 2014/04/10 | 1,089 | 1,114 | 1,034 | 1,039 | 3,363,600 |
| 2014/04/09 | 1,100 | 1,102 | 1,073 | 1,088 | 2,641,900 |
| 2014/04/08 | 1,156 | 1,158 | 1,110 | 1,125 | 2,522,400 |
| 2014/04/07 | 1,159 | 1,180 | 1,157 | 1,163 | 2,106,700 |
| 2014/04/04 | 1,150 | 1,179 | 1,146 | 1,172 | 3,135,100 |
| 2014/04/03 | 1,156 | 1,160 | 1,140 | 1,146 | 3,386,900 |
| 2014/04/02 | 1,146 | 1,168 | 1,132 | 1,151 | 5,417,900 |
| 2014/04/01 | 1,261 | 1,261 | 1,201 | 1,211 | 3,169,700 |
| 2014/03/31 | 1,265 | 1,268 | 1,232 | 1,262 | 1,533,600 |
| 2014/03/28 | 1,250 | 1,255 | 1,230 | 1,254 | 1,366,900 |
| 2014/03/27 | 1,221 | 1,255 | 1,192 | 1,250 | 2,172,600 |
| 2014/03/26 | 1,242 | 1,252 | 1,209 | 1,223 | 2,301,200 |
| 2014/03/25 | 1,248 | 1,258 | 1,236 | 1,242 | 1,736,600 |
| 2014/03/24 | 1,209 | 1,256 | 1,200 | 1,248 | 2,353,300 |
| 2014/03/20 | 1,274 | 1,274 | 1,225 | 1,225 | 2,666,600 |
| 2014/03/19 | 1,290 | 1,295 | 1,264 | 1,264 | 1,922,800 |
| 2014/03/18 | 1,308 | 1,309 | 1,287 | 1,291 | 1,435,500 |
| 2014/03/17 | 1,296 | 1,300 | 1,266 | 1,271 | 2,110,900 |
| 2014/03/14 | 1,344 | 1,358 | 1,272 | 1,289 | 4,774,100 |
| 2014/03/13 | 1,418 | 1,430 | 1,363 | 1,374 | 4,927,600 |
| 2014/03/12 | 1,409 | 1,423 | 1,395 | 1,404 | 2,814,600 |
| 2014/03/11 | 1,399 | 1,419 | 1,394 | 1,411 | 3,849,300 |
| 2014/03/10 | 1,374 | 1,395 | 1,374 | 1,394 | 3,363,900 |
| 2014/03/07 | 1,367 | 1,380 | 1,361 | 1,374 | 2,425,300 |
| 2014/03/06 | 1,350 | 1,364 | 1,341 | 1,353 | 2,295,300 |
| 2014/03/05 | 1,350 | 1,364 | 1,316 | 1,330 | 2,127,900 |
| 2014/03/04 | 1,317 | 1,347 | 1,308 | 1,345 | 2,112,000 |
| 2014/03/03 | 1,293 | 1,328 | 1,275 | 1,325 | 2,596,200 |
| 2014/02/28 | 1,298 | 1,313 | 1,295 | 1,306 | 2,150,500 |
| 2014/02/27 | 1,301 | 1,320 | 1,289 | 1,298 | 1,358,400 |
| 2014/02/26 | 1,286 | 1,327 | 1,282 | 1,311 | 2,581,700 |
| 2014/02/25 | 1,301 | 1,309 | 1,287 | 1,305 | 1,610,000 |
| 2014/02/24 | 1,259 | 1,310 | 1,258 | 1,291 | 2,419,700 |
| 2014/02/21 | 1,222 | 1,278 | 1,213 | 1,271 | 2,782,200 |
| 2014/02/20 | 1,223 | 1,226 | 1,199 | 1,208 | 1,513,900 |
| 2014/02/19 | 1,212 | 1,224 | 1,201 | 1,224 | 1,466,900 |
| 2014/02/18 | 1,219 | 1,225 | 1,188 | 1,210 | 1,856,000 |
| 2014/02/17 | 1,183 | 1,224 | 1,168 | 1,220 | 1,829,900 |
| 2014/02/14 | 1,220 | 1,250 | 1,182 | 1,186 | 2,128,500 |
| 2014/02/13 | 1,267 | 1,268 | 1,217 | 1,219 | 1,839,200 |
| 2014/02/12 | 1,228 | 1,274 | 1,225 | 1,269 | 1,940,300 |
| 2014/02/10 | 1,242 | 1,247 | 1,190 | 1,215 | 1,726,500 |
| 2014/02/07 | 1,161 | 1,240 | 1,161 | 1,236 | 3,241,800 |
| 2014/02/06 | 1,118 | 1,162 | 1,099 | 1,147 | 2,325,500 |
| 2014/02/05 | 1,090 | 1,109 | 1,072 | 1,108 | 2,056,000 |
| 2014/02/04 | 1,088 | 1,113 | 1,068 | 1,086 | 2,306,500 |
| 2014/02/03 | 1,166 | 1,171 | 1,087 | 1,134 | 3,039,300 |
| 2014/01/31 | 1,193 | 1,202 | 1,167 | 1,187 | 1,303,600 |
| 2014/01/30 | 1,197 | 1,203 | 1,168 | 1,174 | 1,837,400 |
| 2014/01/29 | 1,174 | 1,229 | 1,171 | 1,227 | 1,699,000 |
| 2014/01/28 | 1,192 | 1,211 | 1,162 | 1,162 | 1,886,000 |
| 2014/01/27 | 1,202 | 1,218 | 1,185 | 1,185 | 1,711,300 |
| 2014/01/24 | 1,252 | 1,257 | 1,226 | 1,230 | 2,036,900 |
| 2014/01/23 | 1,306 | 1,306 | 1,266 | 1,266 | 1,369,500 |
| 2014/01/22 | 1,270 | 1,320 | 1,264 | 1,308 | 2,643,700 |
| 2014/01/21 | 1,282 | 1,283 | 1,259 | 1,262 | 1,174,500 |
| 2014/01/20 | 1,253 | 1,282 | 1,243 | 1,277 | 2,157,300 |
| 2014/01/17 | 1,255 | 1,257 | 1,235 | 1,236 | 2,032,300 |
| 2014/01/16 | 1,265 | 1,296 | 1,260 | 1,270 | 1,406,400 |
| 2014/01/15 | 1,256 | 1,261 | 1,230 | 1,258 | 1,963,300 |
| 2014/01/14 | 1,311 | 1,312 | 1,235 | 1,240 | 2,352,900 |
| 2014/01/10 | 1,328 | 1,338 | 1,320 | 1,326 | 1,029,100 |
| 2014/01/09 | 1,343 | 1,353 | 1,330 | 1,341 | 920,900 |
| 2014/01/08 | 1,318 | 1,340 | 1,315 | 1,340 | 988,600 |
| 2014/01/07 | 1,322 | 1,328 | 1,293 | 1,303 | 744,100 |
| 2014/01/06 | 1,340 | 1,354 | 1,323 | 1,329 | 962,900 |