九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,427 | 1,442 | 1,413 | 1,426 | 3,134,100 |
| 2024/04/25 | 1,490 | 1,491 | 1,438 | 1,444 | 3,729,200 |
| 2024/04/24 | 1,509 | 1,516 | 1,475 | 1,490 | 4,228,200 |
| 2024/04/23 | 1,541 | 1,563 | 1,490 | 1,496 | 4,054,300 |
| 2024/04/22 | 1,525 | 1,579 | 1,518 | 1,530 | 4,216,000 |
| 2024/04/19 | 1,535 | 1,542 | 1,465 | 1,506 | 4,963,400 |
| 2024/04/18 | 1,509 | 1,549 | 1,501 | 1,536 | 6,359,200 |
| 2024/04/17 | 1,641 | 1,668 | 1,522 | 1,540 | 11,348,100 |
| 2024/04/16 | 1,651 | 1,693 | 1,635 | 1,644 | 9,649,100 |
| 2024/04/15 | 1,543 | 1,691 | 1,528 | 1,668 | 10,130,800 |
| 2024/04/12 | 1,572 | 1,589 | 1,537 | 1,565 | 4,849,900 |
| 2024/04/11 | 1,482 | 1,603 | 1,478 | 1,572 | 8,656,000 |
| 2024/04/10 | 1,440 | 1,515 | 1,431 | 1,506 | 5,850,200 |
| 2024/04/09 | 1,420 | 1,438 | 1,404 | 1,435 | 2,385,000 |
| 2024/04/08 | 1,440 | 1,445 | 1,412 | 1,420 | 3,252,800 |
| 2024/04/05 | 1,425 | 1,439 | 1,401 | 1,432 | 4,025,100 |
| 2024/04/04 | 1,385 | 1,450 | 1,373 | 1,426 | 5,662,300 |
| 2024/04/03 | 1,323 | 1,378 | 1,317 | 1,356 | 3,387,400 |
| 2024/04/02 | 1,328 | 1,351 | 1,324 | 1,327 | 1,953,400 |
| 2024/04/01 | 1,377 | 1,379 | 1,328 | 1,328 | 1,989,500 |
| 2024/03/29 | 1,357 | 1,386 | 1,351 | 1,377 | 1,760,500 |
| 2024/03/28 | 1,347 | 1,377 | 1,341 | 1,355 | 1,820,100 |
| 2024/03/27 | 1,386 | 1,395 | 1,355 | 1,366 | 2,343,500 |
| 2024/03/26 | 1,372 | 1,390 | 1,363 | 1,379 | 2,117,000 |
| 2024/03/25 | 1,396 | 1,397 | 1,378 | 1,382 | 2,471,500 |
| 2024/03/22 | 1,366 | 1,403 | 1,362 | 1,396 | 2,946,000 |
| 2024/03/21 | 1,360 | 1,378 | 1,341 | 1,369 | 2,828,900 |
| 2024/03/19 | 1,323 | 1,360 | 1,320 | 1,347 | 3,642,300 |
| 2024/03/18 | 1,342 | 1,355 | 1,301 | 1,317 | 4,278,300 |
| 2024/03/15 | 1,298 | 1,340 | 1,293 | 1,312 | 5,509,400 |
| 2024/03/14 | 1,260 | 1,300 | 1,257 | 1,300 | 3,198,500 |
| 2024/03/13 | 1,270 | 1,300 | 1,253 | 1,273 | 2,665,800 |
| 2024/03/12 | 1,263 | 1,269 | 1,233 | 1,269 | 2,329,000 |
| 2024/03/11 | 1,300 | 1,319 | 1,257 | 1,267 | 3,629,100 |
| 2024/03/08 | 1,308 | 1,312 | 1,273 | 1,283 | 4,224,800 |
| 2024/03/07 | 1,285 | 1,313 | 1,269 | 1,303 | 4,062,300 |
| 2024/03/06 | 1,243 | 1,280 | 1,241 | 1,273 | 3,091,900 |
| 2024/03/05 | 1,234 | 1,257 | 1,232 | 1,242 | 2,805,800 |
| 2024/03/04 | 1,249 | 1,252 | 1,215 | 1,229 | 2,753,600 |
| 2024/03/01 | 1,219 | 1,250 | 1,211 | 1,244 | 2,236,300 |
| 2024/02/29 | 1,226 | 1,245 | 1,208 | 1,224 | 3,535,700 |
| 2024/02/28 | 1,182 | 1,228 | 1,179 | 1,225 | 2,817,400 |
| 2024/02/27 | 1,200 | 1,211 | 1,171 | 1,176 | 3,083,200 |
| 2024/02/26 | 1,172 | 1,202 | 1,169 | 1,191 | 3,214,200 |
| 2024/02/22 | 1,142 | 1,166 | 1,141 | 1,152 | 1,848,900 |
| 2024/02/21 | 1,135 | 1,144 | 1,128 | 1,142 | 1,772,300 |
| 2024/02/20 | 1,140 | 1,142 | 1,122 | 1,128 | 1,298,900 |
| 2024/02/19 | 1,120 | 1,140 | 1,108 | 1,140 | 1,429,400 |
| 2024/02/16 | 1,120 | 1,131 | 1,110 | 1,120 | 1,661,600 |
| 2024/02/15 | 1,115 | 1,120 | 1,106 | 1,112 | 1,365,600 |
| 2024/02/14 | 1,136 | 1,141 | 1,112 | 1,117 | 1,945,500 |
| 2024/02/13 | 1,124 | 1,153 | 1,121 | 1,144 | 1,987,200 |
| 2024/02/09 | 1,127 | 1,131 | 1,110 | 1,115 | 1,718,900 |
| 2024/02/08 | 1,155 | 1,158 | 1,126 | 1,134 | 2,083,500 |
| 2024/02/07 | 1,145 | 1,160 | 1,136 | 1,156 | 1,519,000 |
| 2024/02/06 | 1,164 | 1,174 | 1,157 | 1,157 | 1,612,600 |
| 2024/02/05 | 1,177 | 1,182 | 1,159 | 1,168 | 2,698,000 |
| 2024/02/02 | 1,209 | 1,213 | 1,166 | 1,189 | 3,383,300 |
| 2024/02/01 | 1,194 | 1,226 | 1,150 | 1,198 | 7,627,800 |
| 2024/01/31 | 1,100 | 1,118 | 1,089 | 1,109 | 2,781,200 |
| 2024/01/30 | 1,100 | 1,100 | 1,078 | 1,088 | 2,024,500 |
| 2024/01/29 | 1,060 | 1,103 | 1,060 | 1,102 | 2,662,500 |
| 2024/01/26 | 1,084 | 1,084 | 1,059 | 1,059 | 1,640,100 |
| 2024/01/25 | 1,054 | 1,088 | 1,052 | 1,088 | 2,303,200 |
| 2024/01/24 | 1,057 | 1,066 | 1,048 | 1,055 | 1,504,700 |
| 2024/01/23 | 1,067 | 1,074 | 1,048 | 1,055 | 1,764,100 |
| 2024/01/22 | 1,055 | 1,070 | 1,045 | 1,070 | 1,532,100 |
| 2024/01/19 | 1,058 | 1,058 | 1,036 | 1,055 | 1,379,100 |
| 2024/01/18 | 1,047 | 1,061 | 1,044 | 1,058 | 1,298,700 |
| 2024/01/17 | 1,064 | 1,077 | 1,052 | 1,053 | 1,989,100 |
| 2024/01/16 | 1,078 | 1,084 | 1,053 | 1,067 | 1,598,900 |
| 2024/01/15 | 1,054 | 1,079 | 1,054 | 1,078 | 1,170,500 |
| 2024/01/12 | 1,058 | 1,062 | 1,051 | 1,055 | 1,094,400 |
| 2024/01/11 | 1,048 | 1,073 | 1,048 | 1,062 | 1,372,000 |
| 2024/01/10 | 1,055 | 1,062 | 1,045 | 1,051 | 1,155,100 |
| 2024/01/09 | 1,067 | 1,074 | 1,049 | 1,054 | 1,674,900 |
| 2024/01/05 | 1,050 | 1,068 | 1,040 | 1,068 | 1,707,500 |
| 2024/01/04 | 1,013 | 1,045 | 993 | 1,042 | 1,756,800 |