九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,311 | 1,318 | 1,298 | 1,309 | 1,329,800 |
| 2018/12/27 | 1,314 | 1,329 | 1,308 | 1,319 | 2,489,300 |
| 2018/12/26 | 1,286 | 1,306 | 1,266 | 1,280 | 1,547,300 |
| 2018/12/25 | 1,287 | 1,293 | 1,261 | 1,280 | 2,257,300 |
| 2018/12/21 | 1,329 | 1,332 | 1,302 | 1,306 | 2,351,500 |
| 2018/12/20 | 1,331 | 1,344 | 1,326 | 1,336 | 1,705,200 |
| 2018/12/19 | 1,352 | 1,360 | 1,315 | 1,326 | 2,431,400 |
| 2018/12/18 | 1,380 | 1,385 | 1,351 | 1,357 | 1,926,800 |
| 2018/12/17 | 1,373 | 1,391 | 1,364 | 1,388 | 1,995,300 |
| 2018/12/14 | 1,369 | 1,385 | 1,360 | 1,367 | 2,206,100 |
| 2018/12/13 | 1,373 | 1,385 | 1,364 | 1,365 | 1,930,700 |
| 2018/12/12 | 1,348 | 1,370 | 1,343 | 1,369 | 2,073,800 |
| 2018/12/11 | 1,349 | 1,352 | 1,336 | 1,339 | 1,619,000 |
| 2018/12/10 | 1,358 | 1,361 | 1,336 | 1,343 | 1,595,800 |
| 2018/12/07 | 1,328 | 1,362 | 1,323 | 1,355 | 1,988,700 |
| 2018/12/06 | 1,341 | 1,350 | 1,328 | 1,335 | 1,535,400 |
| 2018/12/05 | 1,336 | 1,357 | 1,333 | 1,353 | 1,531,600 |
| 2018/12/04 | 1,352 | 1,364 | 1,340 | 1,347 | 1,930,800 |
| 2018/12/03 | 1,346 | 1,358 | 1,341 | 1,354 | 1,806,900 |
| 2018/11/30 | 1,345 | 1,345 | 1,329 | 1,333 | 4,542,500 |
| 2018/11/29 | 1,353 | 1,358 | 1,335 | 1,340 | 1,695,600 |
| 2018/11/28 | 1,356 | 1,357 | 1,334 | 1,343 | 2,022,000 |
| 2018/11/27 | 1,354 | 1,373 | 1,349 | 1,362 | 1,753,800 |
| 2018/11/26 | 1,375 | 1,380 | 1,360 | 1,368 | 1,536,200 |
| 2018/11/22 | 1,357 | 1,380 | 1,351 | 1,376 | 2,457,600 |
| 2018/11/21 | 1,363 | 1,374 | 1,347 | 1,349 | 1,851,500 |
| 2018/11/20 | 1,361 | 1,372 | 1,357 | 1,369 | 1,452,900 |
| 2018/11/19 | 1,352 | 1,365 | 1,346 | 1,362 | 1,374,800 |
| 2018/11/16 | 1,349 | 1,365 | 1,347 | 1,356 | 1,808,300 |
| 2018/11/15 | 1,353 | 1,358 | 1,341 | 1,357 | 1,838,200 |
| 2018/11/14 | 1,323 | 1,357 | 1,317 | 1,349 | 1,726,100 |
| 2018/11/13 | 1,324 | 1,336 | 1,316 | 1,326 | 1,783,300 |
| 2018/11/12 | 1,346 | 1,349 | 1,323 | 1,330 | 1,996,300 |
| 2018/11/09 | 1,341 | 1,367 | 1,340 | 1,358 | 2,188,400 |
| 2018/11/08 | 1,323 | 1,342 | 1,321 | 1,341 | 1,449,100 |
| 2018/11/07 | 1,322 | 1,331 | 1,312 | 1,316 | 1,372,400 |
| 2018/11/06 | 1,311 | 1,328 | 1,311 | 1,317 | 1,558,600 |
| 2018/11/05 | 1,295 | 1,307 | 1,285 | 1,301 | 1,484,500 |
| 2018/11/02 | 1,340 | 1,344 | 1,291 | 1,303 | 3,433,500 |
| 2018/11/01 | 1,321 | 1,338 | 1,307 | 1,331 | 2,421,800 |
| 2018/10/31 | 1,326 | 1,326 | 1,308 | 1,314 | 2,760,100 |
| 2018/10/30 | 1,335 | 1,348 | 1,327 | 1,338 | 4,113,400 |
| 2018/10/29 | 1,323 | 1,343 | 1,318 | 1,330 | 1,717,200 |
| 2018/10/26 | 1,316 | 1,326 | 1,306 | 1,316 | 1,666,500 |
| 2018/10/25 | 1,310 | 1,327 | 1,304 | 1,313 | 2,358,700 |
| 2018/10/24 | 1,318 | 1,325 | 1,309 | 1,320 | 1,350,300 |
| 2018/10/23 | 1,335 | 1,336 | 1,309 | 1,310 | 1,900,700 |
| 2018/10/22 | 1,341 | 1,357 | 1,334 | 1,350 | 1,418,000 |
| 2018/10/19 | 1,346 | 1,352 | 1,333 | 1,339 | 1,423,700 |
| 2018/10/18 | 1,346 | 1,357 | 1,336 | 1,347 | 1,649,100 |
| 2018/10/17 | 1,337 | 1,344 | 1,330 | 1,344 | 1,298,900 |
| 2018/10/16 | 1,330 | 1,338 | 1,320 | 1,328 | 1,630,600 |
| 2018/10/15 | 1,325 | 1,334 | 1,323 | 1,325 | 1,858,200 |
| 2018/10/12 | 1,346 | 1,352 | 1,335 | 1,339 | 1,868,800 |
| 2018/10/11 | 1,350 | 1,363 | 1,343 | 1,351 | 2,856,800 |
| 2018/10/10 | 1,368 | 1,379 | 1,365 | 1,372 | 2,309,500 |
| 2018/10/09 | 1,387 | 1,390 | 1,358 | 1,364 | 2,198,500 |
| 2018/10/05 | 1,371 | 1,391 | 1,370 | 1,387 | 2,201,800 |
| 2018/10/04 | 1,382 | 1,388 | 1,372 | 1,375 | 1,879,200 |
| 2018/10/03 | 1,380 | 1,395 | 1,376 | 1,377 | 2,392,600 |
| 2018/10/02 | 1,375 | 1,381 | 1,358 | 1,375 | 2,494,300 |
| 2018/10/01 | 1,373 | 1,379 | 1,365 | 1,372 | 1,579,500 |
| 2018/09/28 | 1,341 | 1,375 | 1,338 | 1,371 | 3,188,600 |
| 2018/09/27 | 1,342 | 1,359 | 1,340 | 1,341 | 2,176,200 |
| 2018/09/26 | 1,346 | 1,360 | 1,336 | 1,343 | 2,344,100 |
| 2018/09/25 | 1,353 | 1,368 | 1,353 | 1,367 | 3,062,600 |
| 2018/09/21 | 1,331 | 1,350 | 1,326 | 1,342 | 4,151,700 |
| 2018/09/20 | 1,317 | 1,331 | 1,311 | 1,323 | 2,744,200 |
| 2018/09/19 | 1,315 | 1,316 | 1,301 | 1,313 | 1,777,100 |
| 2018/09/18 | 1,284 | 1,313 | 1,284 | 1,304 | 2,669,800 |
| 2018/09/14 | 1,285 | 1,287 | 1,269 | 1,279 | 2,560,200 |
| 2018/09/13 | 1,284 | 1,304 | 1,281 | 1,285 | 1,717,300 |
| 2018/09/12 | 1,265 | 1,280 | 1,259 | 1,277 | 1,491,200 |
| 2018/09/11 | 1,269 | 1,276 | 1,267 | 1,268 | 1,225,900 |
| 2018/09/10 | 1,260 | 1,275 | 1,256 | 1,269 | 1,502,900 |
| 2018/09/07 | 1,226 | 1,263 | 1,225 | 1,262 | 1,622,500 |
| 2018/09/06 | 1,230 | 1,232 | 1,220 | 1,226 | 1,634,200 |
| 2018/09/05 | 1,249 | 1,249 | 1,227 | 1,239 | 1,912,500 |
| 2018/09/04 | 1,251 | 1,261 | 1,246 | 1,255 | 1,330,500 |
| 2018/09/03 | 1,240 | 1,254 | 1,240 | 1,251 | 1,409,200 |
| 2018/08/31 | 1,245 | 1,251 | 1,241 | 1,246 | 2,432,100 |
| 2018/08/30 | 1,259 | 1,260 | 1,240 | 1,243 | 4,931,400 |
| 2018/08/29 | 1,250 | 1,257 | 1,245 | 1,254 | 1,504,500 |
| 2018/08/28 | 1,246 | 1,252 | 1,241 | 1,242 | 987,800 |
| 2018/08/27 | 1,251 | 1,260 | 1,243 | 1,245 | 1,363,800 |
| 2018/08/24 | 1,251 | 1,257 | 1,240 | 1,241 | 970,200 |
| 2018/08/23 | 1,235 | 1,248 | 1,235 | 1,241 | 1,422,600 |
| 2018/08/22 | 1,230 | 1,231 | 1,217 | 1,229 | 2,619,700 |
| 2018/08/21 | 1,255 | 1,258 | 1,237 | 1,239 | 1,990,000 |
| 2018/08/20 | 1,262 | 1,271 | 1,257 | 1,262 | 1,518,600 |
| 2018/08/17 | 1,261 | 1,270 | 1,254 | 1,263 | 1,381,900 |
| 2018/08/16 | 1,240 | 1,267 | 1,225 | 1,265 | 3,159,700 |
| 2018/08/15 | 1,245 | 1,258 | 1,232 | 1,241 | 1,600,500 |
| 2018/08/14 | 1,235 | 1,242 | 1,223 | 1,241 | 1,578,500 |
| 2018/08/13 | 1,237 | 1,244 | 1,226 | 1,231 | 1,647,200 |
| 2018/08/10 | 1,245 | 1,249 | 1,236 | 1,240 | 1,213,900 |
| 2018/08/09 | 1,252 | 1,254 | 1,238 | 1,245 | 1,360,200 |
| 2018/08/08 | 1,263 | 1,270 | 1,255 | 1,259 | 1,354,300 |
| 2018/08/07 | 1,263 | 1,272 | 1,254 | 1,272 | 1,348,500 |
| 2018/08/06 | 1,280 | 1,284 | 1,267 | 1,270 | 1,294,900 |
| 2018/08/03 | 1,288 | 1,288 | 1,274 | 1,280 | 1,406,100 |
| 2018/08/02 | 1,295 | 1,302 | 1,275 | 1,292 | 1,925,600 |
| 2018/08/01 | 1,290 | 1,300 | 1,277 | 1,291 | 2,252,500 |
| 2018/07/31 | 1,330 | 1,330 | 1,306 | 1,314 | 2,121,600 |
| 2018/07/30 | 1,344 | 1,347 | 1,323 | 1,333 | 1,348,300 |
| 2018/07/27 | 1,337 | 1,347 | 1,326 | 1,345 | 1,375,500 |
| 2018/07/26 | 1,330 | 1,339 | 1,324 | 1,335 | 1,533,400 |
| 2018/07/25 | 1,324 | 1,335 | 1,315 | 1,316 | 1,910,900 |
| 2018/07/24 | 1,297 | 1,314 | 1,294 | 1,308 | 2,048,800 |
| 2018/07/23 | 1,281 | 1,300 | 1,277 | 1,292 | 1,710,600 |
| 2018/07/20 | 1,280 | 1,292 | 1,278 | 1,282 | 2,032,200 |
| 2018/07/19 | 1,273 | 1,286 | 1,265 | 1,274 | 1,677,600 |
| 2018/07/18 | 1,269 | 1,272 | 1,261 | 1,266 | 1,498,100 |
| 2018/07/17 | 1,255 | 1,272 | 1,255 | 1,261 | 1,540,100 |
| 2018/07/13 | 1,243 | 1,248 | 1,236 | 1,244 | 954,000 |
| 2018/07/12 | 1,260 | 1,266 | 1,247 | 1,248 | 1,032,300 |
| 2018/07/11 | 1,252 | 1,258 | 1,244 | 1,245 | 1,351,700 |
| 2018/07/10 | 1,273 | 1,278 | 1,252 | 1,252 | 1,471,300 |
| 2018/07/09 | 1,281 | 1,292 | 1,279 | 1,283 | 1,060,900 |
| 2018/07/06 | 1,245 | 1,287 | 1,245 | 1,278 | 3,072,800 |
| 2018/07/05 | 1,241 | 1,243 | 1,231 | 1,237 | 1,493,900 |
| 2018/07/04 | 1,235 | 1,248 | 1,234 | 1,237 | 1,269,300 |
| 2018/07/03 | 1,235 | 1,237 | 1,224 | 1,237 | 1,347,300 |
| 2018/07/02 | 1,234 | 1,246 | 1,225 | 1,226 | 1,199,800 |
| 2018/06/29 | 1,231 | 1,241 | 1,219 | 1,236 | 1,219,200 |
| 2018/06/28 | 1,241 | 1,242 | 1,222 | 1,231 | 1,541,100 |
| 2018/06/27 | 1,219 | 1,236 | 1,213 | 1,234 | 1,056,500 |
| 2018/06/26 | 1,210 | 1,233 | 1,198 | 1,232 | 1,328,500 |
| 2018/06/25 | 1,211 | 1,213 | 1,197 | 1,200 | 1,327,200 |
| 2018/06/22 | 1,221 | 1,222 | 1,209 | 1,215 | 1,258,700 |
| 2018/06/21 | 1,236 | 1,241 | 1,220 | 1,221 | 1,462,200 |
| 2018/06/20 | 1,237 | 1,253 | 1,231 | 1,251 | 1,513,700 |
| 2018/06/19 | 1,254 | 1,260 | 1,235 | 1,236 | 2,147,200 |
| 2018/06/18 | 1,271 | 1,275 | 1,252 | 1,253 | 1,586,900 |
| 2018/06/15 | 1,275 | 1,280 | 1,261 | 1,262 | 2,194,400 |
| 2018/06/14 | 1,275 | 1,284 | 1,266 | 1,266 | 1,495,800 |
| 2018/06/13 | 1,263 | 1,287 | 1,263 | 1,273 | 1,450,200 |
| 2018/06/12 | 1,256 | 1,270 | 1,248 | 1,265 | 1,701,400 |
| 2018/06/11 | 1,265 | 1,280 | 1,256 | 1,256 | 1,438,200 |
| 2018/06/08 | 1,273 | 1,284 | 1,263 | 1,263 | 2,018,300 |
| 2018/06/07 | 1,260 | 1,271 | 1,256 | 1,271 | 1,548,200 |
| 2018/06/06 | 1,259 | 1,269 | 1,249 | 1,262 | 1,545,200 |
| 2018/06/05 | 1,260 | 1,267 | 1,252 | 1,266 | 1,540,600 |
| 2018/06/04 | 1,251 | 1,268 | 1,251 | 1,263 | 1,837,500 |
| 2018/06/01 | 1,256 | 1,256 | 1,233 | 1,249 | 4,039,900 |
| 2018/05/31 | 1,278 | 1,288 | 1,269 | 1,286 | 6,172,400 |
| 2018/05/30 | 1,275 | 1,281 | 1,265 | 1,265 | 1,696,900 |
| 2018/05/29 | 1,294 | 1,304 | 1,280 | 1,283 | 1,390,200 |
| 2018/05/28 | 1,284 | 1,291 | 1,272 | 1,289 | 1,334,100 |
| 2018/05/25 | 1,280 | 1,296 | 1,277 | 1,278 | 1,622,200 |
| 2018/05/24 | 1,300 | 1,304 | 1,284 | 1,285 | 1,965,300 |
| 2018/05/23 | 1,294 | 1,304 | 1,285 | 1,291 | 2,262,800 |
| 2018/05/22 | 1,300 | 1,308 | 1,279 | 1,283 | 1,737,200 |
| 2018/05/21 | 1,294 | 1,302 | 1,280 | 1,281 | 1,326,800 |
| 2018/05/18 | 1,288 | 1,289 | 1,278 | 1,288 | 1,168,500 |
| 2018/05/17 | 1,291 | 1,294 | 1,281 | 1,287 | 1,303,700 |
| 2018/05/16 | 1,300 | 1,308 | 1,276 | 1,283 | 2,202,100 |
| 2018/05/15 | 1,292 | 1,302 | 1,291 | 1,296 | 1,669,300 |
| 2018/05/14 | 1,295 | 1,303 | 1,286 | 1,300 | 2,117,400 |
| 2018/05/11 | 1,299 | 1,301 | 1,286 | 1,297 | 2,523,600 |
| 2018/05/10 | 1,339 | 1,342 | 1,302 | 1,303 | 2,869,900 |
| 2018/05/09 | 1,357 | 1,364 | 1,332 | 1,344 | 3,292,700 |
| 2018/05/08 | 1,380 | 1,394 | 1,367 | 1,371 | 2,674,800 |
| 2018/05/07 | 1,344 | 1,375 | 1,340 | 1,375 | 3,133,600 |
| 2018/05/02 | 1,317 | 1,335 | 1,307 | 1,335 | 2,807,600 |
| 2018/05/01 | 1,345 | 1,360 | 1,306 | 1,310 | 3,095,900 |
| 2018/04/27 | 1,357 | 1,361 | 1,341 | 1,352 | 2,305,500 |
| 2018/04/26 | 1,334 | 1,357 | 1,334 | 1,355 | 2,895,400 |
| 2018/04/25 | 1,313 | 1,348 | 1,307 | 1,340 | 3,731,500 |
| 2018/04/24 | 1,294 | 1,322 | 1,292 | 1,306 | 3,396,600 |
| 2018/04/23 | 1,282 | 1,290 | 1,274 | 1,287 | 2,347,400 |
| 2018/04/20 | 1,267 | 1,294 | 1,266 | 1,279 | 3,229,400 |
| 2018/04/19 | 1,248 | 1,276 | 1,245 | 1,264 | 2,229,500 |
| 2018/04/18 | 1,258 | 1,266 | 1,244 | 1,254 | 1,941,000 |
| 2018/04/17 | 1,267 | 1,276 | 1,256 | 1,256 | 1,461,300 |
| 2018/04/16 | 1,260 | 1,269 | 1,259 | 1,267 | 1,020,100 |
| 2018/04/13 | 1,270 | 1,272 | 1,249 | 1,258 | 1,760,500 |
| 2018/04/12 | 1,267 | 1,274 | 1,263 | 1,270 | 1,085,900 |
| 2018/04/11 | 1,265 | 1,274 | 1,261 | 1,268 | 1,667,000 |
| 2018/04/10 | 1,275 | 1,288 | 1,269 | 1,273 | 1,529,600 |
| 2018/04/09 | 1,275 | 1,290 | 1,273 | 1,275 | 2,304,800 |
| 2018/04/06 | 1,270 | 1,273 | 1,255 | 1,263 | 2,506,600 |
| 2018/04/05 | 1,288 | 1,297 | 1,274 | 1,276 | 2,509,100 |
| 2018/04/04 | 1,282 | 1,300 | 1,276 | 1,292 | 1,872,000 |
| 2018/04/03 | 1,274 | 1,301 | 1,272 | 1,286 | 2,351,300 |
| 2018/04/02 | 1,258 | 1,281 | 1,254 | 1,274 | 2,534,000 |
| 2018/03/30 | 1,284 | 1,285 | 1,262 | 1,268 | 1,596,800 |
| 2018/03/29 | 1,283 | 1,288 | 1,265 | 1,276 | 2,133,800 |
| 2018/03/28 | 1,250 | 1,273 | 1,250 | 1,273 | 2,781,100 |
| 2018/03/27 | 1,233 | 1,258 | 1,221 | 1,252 | 2,950,000 |
| 2018/03/26 | 1,230 | 1,240 | 1,223 | 1,236 | 2,493,200 |
| 2018/03/23 | 1,230 | 1,247 | 1,229 | 1,244 | 3,375,700 |
| 2018/03/22 | 1,225 | 1,250 | 1,224 | 1,247 | 3,261,900 |
| 2018/03/20 | 1,213 | 1,250 | 1,211 | 1,241 | 4,459,000 |
| 2018/03/19 | 1,210 | 1,221 | 1,204 | 1,210 | 1,394,400 |
| 2018/03/16 | 1,214 | 1,217 | 1,200 | 1,204 | 2,098,300 |
| 2018/03/15 | 1,208 | 1,217 | 1,197 | 1,214 | 1,686,400 |
| 2018/03/14 | 1,197 | 1,213 | 1,195 | 1,208 | 1,477,700 |
| 2018/03/13 | 1,169 | 1,204 | 1,168 | 1,199 | 1,559,100 |
| 2018/03/12 | 1,171 | 1,181 | 1,166 | 1,175 | 1,311,200 |
| 2018/03/09 | 1,182 | 1,182 | 1,160 | 1,169 | 1,663,900 |
| 2018/03/08 | 1,172 | 1,176 | 1,165 | 1,171 | 1,012,500 |
| 2018/03/07 | 1,177 | 1,192 | 1,170 | 1,170 | 1,384,700 |
| 2018/03/06 | 1,188 | 1,198 | 1,183 | 1,190 | 1,289,200 |
| 2018/03/05 | 1,170 | 1,180 | 1,160 | 1,171 | 1,185,100 |
| 2018/03/02 | 1,179 | 1,186 | 1,169 | 1,179 | 1,316,600 |
| 2018/03/01 | 1,193 | 1,203 | 1,187 | 1,194 | 1,476,800 |
| 2018/02/28 | 1,205 | 1,218 | 1,201 | 1,201 | 1,426,600 |
| 2018/02/27 | 1,220 | 1,224 | 1,210 | 1,213 | 1,146,900 |
| 2018/02/26 | 1,220 | 1,229 | 1,215 | 1,217 | 1,491,000 |
| 2018/02/23 | 1,192 | 1,210 | 1,188 | 1,208 | 1,504,600 |
| 2018/02/22 | 1,204 | 1,206 | 1,182 | 1,187 | 1,713,000 |
| 2018/02/21 | 1,231 | 1,237 | 1,204 | 1,216 | 1,923,700 |
| 2018/02/20 | 1,222 | 1,241 | 1,220 | 1,231 | 2,719,700 |
| 2018/02/19 | 1,199 | 1,227 | 1,199 | 1,223 | 2,170,200 |
| 2018/02/16 | 1,153 | 1,196 | 1,153 | 1,191 | 2,389,000 |
| 2018/02/15 | 1,153 | 1,156 | 1,139 | 1,140 | 1,577,400 |
| 2018/02/14 | 1,145 | 1,158 | 1,139 | 1,149 | 2,260,300 |
| 2018/02/13 | 1,156 | 1,160 | 1,146 | 1,150 | 2,213,200 |
| 2018/02/09 | 1,141 | 1,148 | 1,129 | 1,148 | 2,808,300 |
| 2018/02/08 | 1,167 | 1,168 | 1,152 | 1,164 | 2,490,100 |
| 2018/02/07 | 1,185 | 1,188 | 1,170 | 1,170 | 2,721,700 |
| 2018/02/06 | 1,180 | 1,194 | 1,157 | 1,175 | 3,860,200 |
| 2018/02/05 | 1,206 | 1,224 | 1,201 | 1,206 | 1,692,800 |
| 2018/02/02 | 1,203 | 1,221 | 1,198 | 1,217 | 1,526,400 |
| 2018/02/01 | 1,200 | 1,221 | 1,193 | 1,215 | 2,281,500 |
| 2018/01/31 | 1,200 | 1,206 | 1,192 | 1,194 | 2,156,000 |
| 2018/01/30 | 1,219 | 1,221 | 1,205 | 1,206 | 1,396,200 |
| 2018/01/29 | 1,218 | 1,224 | 1,213 | 1,219 | 1,302,100 |
| 2018/01/26 | 1,224 | 1,233 | 1,217 | 1,217 | 1,228,400 |
| 2018/01/25 | 1,219 | 1,230 | 1,219 | 1,220 | 1,027,500 |
| 2018/01/24 | 1,203 | 1,230 | 1,202 | 1,226 | 1,733,900 |
| 2018/01/23 | 1,206 | 1,215 | 1,201 | 1,205 | 1,182,900 |
| 2018/01/22 | 1,197 | 1,208 | 1,191 | 1,203 | 1,102,200 |
| 2018/01/19 | 1,206 | 1,209 | 1,199 | 1,206 | 1,527,900 |
| 2018/01/18 | 1,225 | 1,228 | 1,206 | 1,208 | 2,152,900 |
| 2018/01/17 | 1,219 | 1,223 | 1,213 | 1,219 | 1,552,000 |
| 2018/01/16 | 1,210 | 1,233 | 1,210 | 1,229 | 1,805,100 |
| 2018/01/15 | 1,198 | 1,217 | 1,198 | 1,211 | 1,637,100 |
| 2018/01/12 | 1,220 | 1,222 | 1,187 | 1,194 | 3,227,500 |
| 2018/01/11 | 1,229 | 1,233 | 1,214 | 1,226 | 1,826,100 |
| 2018/01/10 | 1,229 | 1,247 | 1,228 | 1,233 | 2,452,500 |
| 2018/01/09 | 1,224 | 1,227 | 1,218 | 1,221 | 1,641,200 |
| 2018/01/05 | 1,199 | 1,218 | 1,193 | 1,215 | 1,769,700 |
| 2018/01/04 | 1,198 | 1,201 | 1,189 | 1,195 | 1,814,100 |