九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,828 | 1,835 | 1,820 | 1,820 | 813,200 |
| 2010/12/29 | 1,815 | 1,836 | 1,813 | 1,835 | 929,000 |
| 2010/12/28 | 1,819 | 1,819 | 1,812 | 1,812 | 569,000 |
| 2010/12/27 | 1,811 | 1,814 | 1,811 | 1,811 | 999,200 |
| 2010/12/24 | 1,813 | 1,821 | 1,811 | 1,811 | 1,059,600 |
| 2010/12/22 | 1,823 | 1,826 | 1,815 | 1,817 | 1,616,600 |
| 2010/12/21 | 1,831 | 1,835 | 1,823 | 1,824 | 1,174,900 |
| 2010/12/20 | 1,827 | 1,831 | 1,822 | 1,828 | 1,067,800 |
| 2010/12/17 | 1,825 | 1,833 | 1,822 | 1,827 | 1,436,700 |
| 2010/12/16 | 1,830 | 1,836 | 1,825 | 1,825 | 1,643,000 |
| 2010/12/15 | 1,840 | 1,840 | 1,830 | 1,830 | 1,748,300 |
| 2010/12/14 | 1,835 | 1,839 | 1,829 | 1,835 | 1,936,500 |
| 2010/12/13 | 1,848 | 1,849 | 1,835 | 1,839 | 1,409,500 |
| 2010/12/10 | 1,849 | 1,859 | 1,844 | 1,844 | 2,337,500 |
| 2010/12/09 | 1,852 | 1,860 | 1,847 | 1,853 | 1,004,800 |
| 2010/12/08 | 1,850 | 1,859 | 1,846 | 1,859 | 1,195,100 |
| 2010/12/07 | 1,848 | 1,854 | 1,841 | 1,854 | 942,700 |
| 2010/12/06 | 1,835 | 1,849 | 1,835 | 1,843 | 747,200 |
| 2010/12/03 | 1,844 | 1,849 | 1,835 | 1,843 | 1,105,800 |
| 2010/12/02 | 1,855 | 1,866 | 1,830 | 1,832 | 2,571,900 |
| 2010/12/01 | 1,854 | 1,863 | 1,848 | 1,850 | 1,590,500 |
| 2010/11/30 | 1,888 | 1,898 | 1,856 | 1,856 | 1,731,100 |
| 2010/11/29 | 1,863 | 1,889 | 1,863 | 1,874 | 655,800 |
| 2010/11/26 | 1,863 | 1,881 | 1,863 | 1,871 | 413,200 |
| 2010/11/25 | 1,875 | 1,875 | 1,862 | 1,865 | 698,500 |
| 2010/11/24 | 1,877 | 1,885 | 1,864 | 1,873 | 644,500 |
| 2010/11/22 | 1,895 | 1,896 | 1,885 | 1,885 | 333,500 |
| 2010/11/19 | 1,906 | 1,908 | 1,885 | 1,887 | 1,085,600 |
| 2010/11/18 | 1,896 | 1,902 | 1,884 | 1,902 | 1,023,700 |
| 2010/11/17 | 1,876 | 1,900 | 1,871 | 1,895 | 478,700 |
| 2010/11/16 | 1,900 | 1,904 | 1,867 | 1,885 | 910,100 |
| 2010/11/15 | 1,907 | 1,912 | 1,893 | 1,909 | 397,400 |
| 2010/11/12 | 1,914 | 1,930 | 1,896 | 1,906 | 727,500 |
| 2010/11/11 | 1,917 | 1,930 | 1,902 | 1,913 | 578,000 |
| 2010/11/10 | 1,920 | 1,939 | 1,908 | 1,922 | 750,100 |
| 2010/11/09 | 1,897 | 1,924 | 1,892 | 1,913 | 552,100 |
| 2010/11/08 | 1,897 | 1,899 | 1,875 | 1,897 | 677,100 |
| 2010/11/05 | 1,898 | 1,920 | 1,888 | 1,896 | 805,200 |
| 2010/11/04 | 1,899 | 1,915 | 1,870 | 1,879 | 1,199,700 |
| 2010/11/02 | 1,885 | 1,890 | 1,874 | 1,880 | 621,000 |
| 2010/11/01 | 1,897 | 1,904 | 1,879 | 1,884 | 781,700 |
| 2010/10/29 | 1,841 | 1,908 | 1,840 | 1,907 | 1,611,300 |
| 2010/10/28 | 1,820 | 1,837 | 1,812 | 1,837 | 1,047,100 |
| 2010/10/27 | 1,843 | 1,851 | 1,819 | 1,827 | 880,700 |
| 2010/10/26 | 1,824 | 1,858 | 1,823 | 1,843 | 1,636,800 |
| 2010/10/25 | 1,832 | 1,833 | 1,812 | 1,813 | 774,600 |
| 2010/10/22 | 1,850 | 1,852 | 1,829 | 1,835 | 818,100 |
| 2010/10/21 | 1,841 | 1,852 | 1,825 | 1,842 | 926,200 |
| 2010/10/20 | 1,862 | 1,862 | 1,820 | 1,841 | 983,900 |
| 2010/10/19 | 1,860 | 1,880 | 1,850 | 1,864 | 812,300 |
| 2010/10/18 | 1,813 | 1,850 | 1,813 | 1,847 | 1,003,300 |
| 2010/10/15 | 1,822 | 1,822 | 1,803 | 1,812 | 1,115,000 |
| 2010/10/14 | 1,811 | 1,829 | 1,810 | 1,821 | 967,900 |
| 2010/10/13 | 1,823 | 1,828 | 1,806 | 1,806 | 1,251,200 |
| 2010/10/12 | 1,861 | 1,862 | 1,805 | 1,812 | 1,284,600 |
| 2010/10/08 | 1,878 | 1,887 | 1,857 | 1,857 | 989,100 |
| 2010/10/07 | 1,888 | 1,904 | 1,867 | 1,877 | 793,200 |
| 2010/10/06 | 1,890 | 1,897 | 1,876 | 1,887 | 728,600 |
| 2010/10/05 | 1,870 | 1,907 | 1,860 | 1,890 | 754,800 |
| 2010/10/04 | 1,905 | 1,917 | 1,866 | 1,868 | 765,900 |
| 2010/10/01 | 1,906 | 1,910 | 1,878 | 1,903 | 1,277,600 |
| 2010/09/30 | 1,949 | 1,957 | 1,900 | 1,906 | 1,229,700 |
| 2010/09/29 | 1,967 | 1,968 | 1,932 | 1,948 | 1,272,400 |
| 2010/09/28 | 1,970 | 1,985 | 1,963 | 1,967 | 705,500 |
| 2010/09/27 | 1,989 | 2,004 | 1,972 | 2,000 | 1,001,100 |
| 2010/09/24 | 1,991 | 1,999 | 1,982 | 1,982 | 1,307,900 |
| 2010/09/22 | 2,001 | 2,006 | 1,992 | 1,992 | 763,000 |
| 2010/09/21 | 2,002 | 2,009 | 1,991 | 2,000 | 960,200 |
| 2010/09/17 | 1,983 | 1,991 | 1,977 | 1,988 | 1,183,700 |
| 2010/09/16 | 2,018 | 2,018 | 1,975 | 1,980 | 1,059,600 |
| 2010/09/15 | 1,988 | 2,014 | 1,983 | 2,007 | 1,006,900 |
| 2010/09/14 | 1,998 | 2,014 | 1,978 | 1,984 | 919,900 |
| 2010/09/13 | 2,021 | 2,024 | 1,996 | 1,999 | 846,700 |
| 2010/09/10 | 2,040 | 2,040 | 2,010 | 2,023 | 1,294,100 |
| 2010/09/09 | 2,034 | 2,034 | 2,013 | 2,025 | 510,400 |
| 2010/09/08 | 2,024 | 2,035 | 2,013 | 2,033 | 798,800 |
| 2010/09/07 | 2,034 | 2,034 | 2,016 | 2,030 | 518,600 |
| 2010/09/06 | 2,019 | 2,036 | 2,014 | 2,036 | 639,100 |
| 2010/09/03 | 2,011 | 2,021 | 2,008 | 2,019 | 682,000 |
| 2010/09/02 | 2,014 | 2,015 | 2,002 | 2,015 | 628,200 |
| 2010/09/01 | 1,991 | 2,010 | 1,974 | 2,010 | 1,084,300 |
| 2010/08/31 | 1,996 | 2,005 | 1,982 | 1,998 | 845,900 |
| 2010/08/30 | 2,005 | 2,018 | 1,992 | 2,001 | 633,800 |
| 2010/08/27 | 1,970 | 2,008 | 1,970 | 1,999 | 1,070,500 |
| 2010/08/26 | 1,970 | 1,976 | 1,959 | 1,976 | 709,700 |
| 2010/08/25 | 1,964 | 1,977 | 1,964 | 1,969 | 702,000 |
| 2010/08/24 | 1,967 | 1,976 | 1,957 | 1,975 | 530,100 |
| 2010/08/23 | 1,958 | 1,972 | 1,956 | 1,971 | 463,700 |
| 2010/08/20 | 1,971 | 1,978 | 1,955 | 1,958 | 668,600 |
| 2010/08/19 | 1,972 | 1,975 | 1,962 | 1,970 | 718,700 |
| 2010/08/18 | 1,980 | 1,983 | 1,952 | 1,975 | 569,300 |
| 2010/08/17 | 1,955 | 1,984 | 1,951 | 1,977 | 716,700 |
| 2010/08/16 | 1,931 | 1,958 | 1,931 | 1,958 | 743,400 |
| 2010/08/13 | 1,946 | 1,949 | 1,935 | 1,941 | 794,000 |
| 2010/08/12 | 1,927 | 1,964 | 1,927 | 1,957 | 761,200 |
| 2010/08/11 | 1,950 | 1,952 | 1,925 | 1,943 | 798,500 |
| 2010/08/10 | 1,960 | 1,966 | 1,950 | 1,957 | 503,900 |
| 2010/08/09 | 1,948 | 1,965 | 1,947 | 1,965 | 425,200 |
| 2010/08/06 | 1,945 | 1,960 | 1,940 | 1,960 | 533,300 |
| 2010/08/05 | 1,941 | 1,961 | 1,940 | 1,956 | 535,500 |
| 2010/08/04 | 1,940 | 1,948 | 1,925 | 1,937 | 710,400 |
| 2010/08/03 | 1,957 | 1,963 | 1,937 | 1,944 | 662,100 |
| 2010/08/02 | 1,945 | 1,961 | 1,933 | 1,937 | 558,800 |
| 2010/07/30 | 1,983 | 1,983 | 1,955 | 1,955 | 740,800 |
| 2010/07/29 | 1,971 | 1,980 | 1,968 | 1,980 | 540,000 |
| 2010/07/28 | 1,985 | 1,991 | 1,979 | 1,979 | 476,200 |
| 2010/07/27 | 1,969 | 1,984 | 1,965 | 1,982 | 457,800 |
| 2010/07/26 | 1,975 | 1,986 | 1,966 | 1,972 | 472,800 |
| 2010/07/23 | 1,979 | 1,983 | 1,963 | 1,972 | 856,100 |
| 2010/07/22 | 1,979 | 1,995 | 1,971 | 1,975 | 717,700 |
| 2010/07/21 | 1,970 | 1,990 | 1,966 | 1,975 | 621,800 |
| 2010/07/20 | 1,950 | 1,971 | 1,942 | 1,965 | 993,500 |
| 2010/07/16 | 1,950 | 1,964 | 1,942 | 1,955 | 541,300 |
| 2010/07/15 | 1,970 | 1,972 | 1,948 | 1,952 | 652,000 |
| 2010/07/14 | 1,987 | 1,997 | 1,969 | 1,980 | 544,200 |
| 2010/07/13 | 1,982 | 1,988 | 1,965 | 1,974 | 809,000 |
| 2010/07/12 | 2,011 | 2,011 | 1,980 | 1,980 | 711,100 |
| 2010/07/09 | 2,020 | 2,023 | 2,004 | 2,010 | 739,500 |
| 2010/07/08 | 2,011 | 2,026 | 2,010 | 2,025 | 842,000 |
| 2010/07/07 | 1,996 | 2,006 | 1,984 | 2,004 | 1,112,000 |
| 2010/07/06 | 1,985 | 1,995 | 1,975 | 1,995 | 738,500 |
| 2010/07/05 | 1,986 | 1,993 | 1,979 | 1,987 | 613,500 |
| 2010/07/02 | 1,976 | 1,982 | 1,959 | 1,982 | 876,700 |
| 2010/07/01 | 1,973 | 1,985 | 1,968 | 1,976 | 796,700 |
| 2010/06/30 | 1,997 | 1,999 | 1,982 | 1,990 | 1,176,300 |
| 2010/06/29 | 1,989 | 1,996 | 1,980 | 1,996 | 673,700 |
| 2010/06/28 | 1,995 | 2,000 | 1,988 | 2,000 | 643,100 |
| 2010/06/25 | 1,985 | 1,995 | 1,978 | 1,995 | 793,800 |
| 2010/06/24 | 1,982 | 1,998 | 1,975 | 1,984 | 596,800 |
| 2010/06/23 | 1,973 | 1,991 | 1,971 | 1,974 | 646,700 |
| 2010/06/22 | 1,976 | 1,995 | 1,975 | 1,989 | 582,800 |
| 2010/06/21 | 1,994 | 2,001 | 1,981 | 1,987 | 774,700 |
| 2010/06/18 | 1,990 | 1,994 | 1,984 | 1,988 | 724,100 |
| 2010/06/17 | 1,988 | 1,999 | 1,986 | 1,990 | 733,200 |
| 2010/06/16 | 1,995 | 1,999 | 1,982 | 1,995 | 927,000 |
| 2010/06/15 | 1,969 | 1,989 | 1,964 | 1,980 | 1,153,900 |
| 2010/06/14 | 1,944 | 1,968 | 1,939 | 1,966 | 1,261,500 |
| 2010/06/11 | 1,932 | 1,936 | 1,917 | 1,927 | 1,215,400 |
| 2010/06/10 | 1,919 | 1,935 | 1,919 | 1,924 | 758,300 |
| 2010/06/09 | 1,903 | 1,932 | 1,894 | 1,921 | 966,700 |
| 2010/06/08 | 1,913 | 1,925 | 1,896 | 1,916 | 701,800 |
| 2010/06/07 | 1,911 | 1,920 | 1,895 | 1,913 | 808,300 |
| 2010/06/04 | 1,931 | 1,932 | 1,916 | 1,926 | 766,900 |
| 2010/06/03 | 1,924 | 1,935 | 1,911 | 1,929 | 833,100 |
| 2010/06/02 | 1,898 | 1,939 | 1,897 | 1,922 | 1,385,500 |
| 2010/06/01 | 1,872 | 1,904 | 1,858 | 1,900 | 821,500 |
| 2010/05/31 | 1,864 | 1,885 | 1,857 | 1,872 | 962,700 |
| 2010/05/28 | 1,866 | 1,873 | 1,852 | 1,856 | 979,400 |
| 2010/05/27 | 1,877 | 1,887 | 1,852 | 1,862 | 1,125,400 |
| 2010/05/26 | 1,880 | 1,906 | 1,871 | 1,873 | 1,301,200 |
| 2010/05/25 | 1,852 | 1,892 | 1,852 | 1,892 | 1,098,400 |
| 2010/05/24 | 1,864 | 1,894 | 1,853 | 1,859 | 959,800 |
| 2010/05/21 | 1,891 | 1,912 | 1,865 | 1,872 | 1,274,700 |
| 2010/05/20 | 1,884 | 1,918 | 1,881 | 1,917 | 1,222,700 |
| 2010/05/19 | 1,900 | 1,916 | 1,889 | 1,896 | 869,000 |
| 2010/05/18 | 1,900 | 1,919 | 1,897 | 1,904 | 738,600 |
| 2010/05/17 | 1,881 | 1,918 | 1,879 | 1,911 | 976,200 |
| 2010/05/14 | 1,900 | 1,901 | 1,882 | 1,891 | 858,200 |
| 2010/05/13 | 1,912 | 1,923 | 1,900 | 1,907 | 972,700 |
| 2010/05/12 | 1,891 | 1,907 | 1,875 | 1,904 | 891,700 |
| 2010/05/11 | 1,900 | 1,908 | 1,848 | 1,887 | 1,497,100 |
| 2010/05/10 | 1,870 | 1,905 | 1,850 | 1,897 | 1,180,600 |
| 2010/05/07 | 1,885 | 1,894 | 1,867 | 1,874 | 1,532,900 |
| 2010/05/06 | 1,901 | 1,911 | 1,881 | 1,897 | 1,472,100 |
| 2010/04/30 | 1,905 | 1,922 | 1,897 | 1,902 | 1,399,400 |
| 2010/04/28 | 1,921 | 1,924 | 1,901 | 1,902 | 1,172,800 |
| 2010/04/27 | 1,937 | 1,938 | 1,923 | 1,931 | 691,000 |
| 2010/04/26 | 1,936 | 1,948 | 1,934 | 1,940 | 946,400 |
| 2010/04/23 | 1,936 | 1,943 | 1,921 | 1,939 | 1,256,000 |
| 2010/04/22 | 1,949 | 1,951 | 1,924 | 1,936 | 843,400 |
| 2010/04/21 | 1,951 | 1,958 | 1,942 | 1,953 | 1,125,300 |
| 2010/04/20 | 1,927 | 1,940 | 1,920 | 1,935 | 939,100 |
| 2010/04/19 | 1,940 | 1,946 | 1,920 | 1,922 | 985,600 |
| 2010/04/16 | 1,937 | 1,951 | 1,935 | 1,945 | 1,300,300 |
| 2010/04/15 | 1,940 | 1,950 | 1,937 | 1,945 | 1,033,600 |
| 2010/04/14 | 1,955 | 1,959 | 1,934 | 1,940 | 1,256,900 |
| 2010/04/13 | 1,970 | 1,973 | 1,936 | 1,951 | 2,018,400 |
| 2010/04/12 | 1,985 | 1,990 | 1,979 | 1,979 | 991,700 |
| 2010/04/09 | 1,988 | 1,998 | 1,980 | 1,985 | 754,600 |
| 2010/04/08 | 1,988 | 1,999 | 1,988 | 1,995 | 848,400 |
| 2010/04/07 | 2,015 | 2,024 | 1,992 | 2,001 | 966,900 |
| 2010/04/06 | 1,991 | 2,007 | 1,985 | 2,007 | 913,600 |
| 2010/04/05 | 2,020 | 2,022 | 1,991 | 1,996 | 804,500 |
| 2010/04/02 | 2,033 | 2,034 | 2,016 | 2,017 | 666,600 |
| 2010/04/01 | 2,035 | 2,040 | 2,016 | 2,020 | 966,900 |
| 2010/03/31 | 2,030 | 2,048 | 2,024 | 2,035 | 1,372,800 |
| 2010/03/30 | 2,010 | 2,031 | 2,010 | 2,030 | 1,183,400 |
| 2010/03/29 | 2,000 | 2,004 | 1,984 | 2,002 | 855,900 |
| 2010/03/26 | 2,024 | 2,039 | 2,016 | 2,037 | 1,107,200 |
| 2010/03/25 | 2,027 | 2,038 | 2,011 | 2,014 | 1,027,400 |
| 2010/03/24 | 2,028 | 2,028 | 2,017 | 2,023 | 855,300 |
| 2010/03/23 | 2,025 | 2,028 | 2,020 | 2,020 | 781,300 |
| 2010/03/19 | 2,021 | 2,030 | 2,014 | 2,030 | 795,800 |
| 2010/03/18 | 2,011 | 2,018 | 2,008 | 2,015 | 590,900 |
| 2010/03/17 | 2,024 | 2,024 | 2,004 | 2,009 | 962,700 |
| 2010/03/16 | 2,007 | 2,032 | 2,007 | 2,012 | 550,500 |
| 2010/03/15 | 2,003 | 2,014 | 2,003 | 2,010 | 485,200 |
| 2010/03/12 | 2,001 | 2,011 | 2,000 | 2,005 | 1,109,500 |
| 2010/03/11 | 2,007 | 2,017 | 2,000 | 2,007 | 684,000 |
| 2010/03/10 | 2,006 | 2,015 | 2,003 | 2,010 | 590,700 |
| 2010/03/09 | 2,016 | 2,019 | 2,004 | 2,005 | 531,800 |
| 2010/03/08 | 2,015 | 2,022 | 2,000 | 2,014 | 809,300 |
| 2010/03/05 | 2,022 | 2,041 | 2,007 | 2,016 | 923,800 |
| 2010/03/04 | 2,025 | 2,032 | 2,010 | 2,017 | 676,300 |
| 2010/03/03 | 2,020 | 2,029 | 2,008 | 2,024 | 965,200 |
| 2010/03/02 | 2,016 | 2,033 | 2,015 | 2,031 | 904,900 |
| 2010/03/01 | 2,013 | 2,025 | 2,007 | 2,018 | 923,800 |
| 2010/02/26 | 1,992 | 2,011 | 1,987 | 1,996 | 1,162,200 |
| 2010/02/25 | 1,976 | 1,992 | 1,972 | 1,989 | 974,400 |
| 2010/02/24 | 1,954 | 1,972 | 1,952 | 1,969 | 892,100 |
| 2010/02/23 | 1,970 | 1,978 | 1,961 | 1,970 | 528,800 |
| 2010/02/22 | 1,942 | 1,983 | 1,935 | 1,961 | 892,500 |
| 2010/02/19 | 1,948 | 1,948 | 1,924 | 1,924 | 822,300 |
| 2010/02/18 | 1,950 | 1,962 | 1,936 | 1,941 | 785,100 |
| 2010/02/17 | 1,975 | 1,975 | 1,948 | 1,964 | 630,200 |
| 2010/02/16 | 1,941 | 1,958 | 1,940 | 1,953 | 437,000 |
| 2010/02/15 | 1,953 | 1,969 | 1,934 | 1,945 | 594,900 |
| 2010/02/12 | 1,941 | 1,953 | 1,939 | 1,947 | 589,000 |
| 2010/02/10 | 1,933 | 1,944 | 1,924 | 1,937 | 651,400 |
| 2010/02/09 | 1,937 | 1,944 | 1,922 | 1,924 | 549,800 |
| 2010/02/08 | 1,951 | 1,965 | 1,938 | 1,955 | 523,600 |
| 2010/02/05 | 1,978 | 1,988 | 1,958 | 1,961 | 713,100 |
| 2010/02/04 | 1,957 | 1,985 | 1,957 | 1,978 | 703,800 |
| 2010/02/03 | 1,940 | 1,975 | 1,939 | 1,952 | 688,900 |
| 2010/02/02 | 1,923 | 1,932 | 1,907 | 1,929 | 770,400 |
| 2010/02/01 | 1,920 | 1,941 | 1,891 | 1,924 | 1,168,800 |
| 2010/01/29 | 1,962 | 1,971 | 1,948 | 1,959 | 747,600 |
| 2010/01/28 | 1,970 | 1,970 | 1,936 | 1,962 | 1,224,200 |
| 2010/01/27 | 1,956 | 1,979 | 1,949 | 1,949 | 1,135,100 |
| 2010/01/26 | 1,996 | 2,000 | 1,971 | 1,972 | 679,600 |
| 2010/01/25 | 1,998 | 2,014 | 1,992 | 1,996 | 684,000 |
| 2010/01/22 | 2,002 | 2,004 | 1,980 | 1,999 | 867,800 |
| 2010/01/21 | 1,998 | 2,004 | 1,982 | 2,001 | 847,600 |
| 2010/01/20 | 1,994 | 2,000 | 1,990 | 1,997 | 714,000 |
| 2010/01/19 | 1,986 | 1,993 | 1,980 | 1,993 | 508,700 |
| 2010/01/18 | 1,975 | 1,995 | 1,975 | 1,984 | 642,800 |
| 2010/01/15 | 1,985 | 1,985 | 1,974 | 1,979 | 708,600 |
| 2010/01/14 | 1,982 | 1,982 | 1,968 | 1,981 | 490,300 |
| 2010/01/13 | 1,960 | 1,984 | 1,960 | 1,973 | 720,500 |
| 2010/01/12 | 1,950 | 1,976 | 1,950 | 1,960 | 570,100 |
| 2010/01/08 | 1,960 | 1,974 | 1,946 | 1,962 | 761,300 |
| 2010/01/07 | 1,944 | 1,959 | 1,942 | 1,956 | 512,400 |
| 2010/01/06 | 1,933 | 1,957 | 1,930 | 1,944 | 817,200 |
| 2010/01/05 | 1,935 | 1,944 | 1,925 | 1,933 | 581,100 |
| 2010/01/04 | 1,930 | 1,937 | 1,916 | 1,925 | 483,000 |