九州電力(9508)の株価時系列情報
九州電力(9508)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 1,850 | 1,870 | 1,800 | 1,850 | 112,000 |
1987/12/26 | 1,940 | 1,950 | 1,850 | 1,870 | 66,400 |
1987/12/25 | 1,990 | 1,990 | 1,920 | 1,950 | 124,900 |
1987/12/24 | 1,990 | 2,020 | 1,990 | 1,990 | 61,400 |
1987/12/23 | 2,000 | 2,010 | 1,980 | 2,000 | 115,500 |
1987/12/22 | 2,010 | 2,050 | 2,000 | 2,000 | 43,700 |
1987/12/21 | 2,030 | 2,040 | 2,000 | 2,000 | 65,500 |
1987/12/18 | 2,030 | 2,050 | 2,020 | 2,030 | 39,100 |
1987/12/17 | 2,010 | 2,030 | 2,010 | 2,030 | 48,300 |
1987/12/16 | 2,030 | 2,050 | 2,010 | 2,010 | 62,600 |
1987/12/15 | 2,020 | 2,050 | 2,010 | 2,030 | 81,700 |
1987/12/14 | 2,010 | 2,020 | 2,000 | 2,000 | 32,400 |
1987/12/11 | 2,010 | 2,020 | 2,000 | 2,000 | 73,000 |
1987/12/10 | 2,000 | 2,020 | 1,980 | 2,020 | 141,100 |
1987/12/09 | 2,000 | 2,020 | 1,980 | 1,990 | 162,000 |
1987/12/08 | 2,000 | 2,020 | 2,000 | 2,000 | 75,300 |
1987/12/07 | 2,010 | 2,020 | 2,000 | 2,010 | 26,700 |
1987/12/05 | 2,000 | 2,030 | 2,000 | 2,010 | 38,100 |
1987/12/04 | 2,050 | 2,050 | 2,020 | 2,020 | 78,400 |
1987/12/03 | 2,090 | 2,090 | 2,050 | 2,060 | 27,600 |
1987/12/02 | 2,090 | 2,090 | 2,050 | 2,080 | 43,000 |
1987/12/01 | 2,050 | 2,100 | 2,040 | 2,050 | 41,400 |
1987/11/30 | 2,130 | 2,130 | 2,050 | 2,080 | 19,000 |
1987/11/28 | 2,050 | 2,100 | 2,040 | 2,090 | 34,100 |
1987/11/27 | 2,060 | 2,090 | 2,050 | 2,050 | 50,600 |
1987/11/26 | 2,100 | 2,110 | 2,060 | 2,090 | 25,400 |
1987/11/25 | 2,140 | 2,150 | 2,050 | 2,100 | 36,400 |
1987/11/24 | 2,130 | 2,150 | 2,130 | 2,130 | 52,300 |
1987/11/20 | 2,170 | 2,170 | 2,120 | 2,130 | 62,900 |
1987/11/19 | 2,120 | 2,170 | 2,080 | 2,140 | 22,900 |
1987/11/18 | 2,050 | 2,200 | 2,050 | 2,200 | 45,600 |
1987/11/17 | 2,050 | 2,100 | 2,020 | 2,020 | 65,900 |
1987/11/16 | 2,120 | 2,120 | 2,050 | 2,050 | 79,100 |
1987/11/13 | 2,070 | 2,110 | 2,070 | 2,080 | 79,200 |
1987/11/12 | 2,080 | 2,120 | 2,060 | 2,070 | 47,300 |
1987/11/11 | 2,060 | 2,140 | 2,010 | 2,070 | 89,700 |
1987/11/10 | 2,100 | 2,140 | 2,050 | 2,060 | 155,400 |
1987/11/09 | 2,110 | 2,140 | 2,100 | 2,140 | 166,100 |
1987/11/07 | 2,110 | 2,150 | 2,080 | 2,090 | 98,600 |
1987/11/06 | 2,180 | 2,200 | 2,120 | 2,120 | 154,100 |
1987/11/05 | 2,160 | 2,230 | 2,110 | 2,180 | 169,000 |
1987/11/04 | 2,200 | 2,290 | 2,180 | 2,200 | 138,500 |
1987/11/02 | 2,250 | 2,250 | 2,110 | 2,240 | 43,100 |
1987/10/31 | 2,250 | 2,270 | 2,230 | 2,250 | 79,400 |
1987/10/30 | 2,200 | 2,240 | 2,200 | 2,230 | 206,400 |
1987/10/29 | 2,150 | 2,180 | 2,100 | 2,150 | 58,600 |
1987/10/28 | 2,100 | 2,110 | 2,040 | 2,040 | 68,800 |
1987/10/27 | 2,000 | 2,070 | 1,950 | 2,020 | 114,100 |
1987/10/26 | 2,100 | 2,150 | 2,000 | 2,020 | 154,200 |
1987/10/24 | 2,090 | 2,150 | 2,080 | 2,100 | 107,200 |
1987/10/23 | 2,080 | 2,190 | 2,080 | 2,130 | 82,800 |
1987/10/22 | 2,160 | 2,380 | 2,100 | 2,200 | 185,000 |
1987/10/21 | 1,950 | 2,220 | 1,950 | 2,200 | 176,800 |
1987/10/19 | 2,210 | 2,260 | 2,210 | 2,220 | 44,200 |
1987/10/16 | 2,300 | 2,310 | 2,260 | 2,270 | 49,600 |
1987/10/15 | 2,350 | 2,350 | 2,270 | 2,300 | 181,000 |
1987/10/14 | 2,300 | 2,350 | 2,270 | 2,350 | 177,600 |
1987/10/13 | 2,260 | 2,280 | 2,250 | 2,260 | 48,700 |
1987/10/12 | 2,230 | 2,290 | 2,230 | 2,290 | 72,200 |
1987/10/09 | 2,250 | 2,300 | 2,250 | 2,300 | 104,100 |
1987/10/08 | 2,220 | 2,290 | 2,220 | 2,290 | 157,700 |
1987/10/07 | 2,220 | 2,250 | 2,210 | 2,210 | 88,200 |
1987/10/06 | 2,250 | 2,260 | 2,210 | 2,210 | 72,600 |
1987/10/05 | 2,380 | 2,380 | 2,260 | 2,260 | 73,700 |
1987/10/03 | 2,270 | 2,300 | 2,260 | 2,300 | 32,200 |
1987/10/02 | 2,290 | 2,330 | 2,290 | 2,290 | 24,400 |
1987/10/01 | 2,320 | 2,330 | 2,270 | 2,290 | 63,600 |
1987/09/30 | 2,310 | 2,320 | 2,290 | 2,290 | 49,900 |
1987/09/29 | 2,300 | 2,330 | 2,300 | 2,300 | 78,400 |
1987/09/28 | 2,340 | 2,340 | 2,290 | 2,300 | 103,200 |
1987/09/26 | 2,280 | 2,330 | 2,270 | 2,300 | 146,500 |
1987/09/25 | 2,300 | 2,300 | 2,260 | 2,270 | 250,300 |
1987/09/24 | 2,300 | 2,330 | 2,280 | 2,330 | 98,500 |
1987/09/22 | 2,300 | 2,300 | 2,280 | 2,300 | 92,500 |
1987/09/21 | 2,300 | 2,340 | 2,250 | 2,280 | 71,500 |
1987/09/18 | 2,250 | 2,250 | 2,240 | 2,240 | 94,500 |
1987/09/17 | 2,250 | 2,280 | 2,230 | 2,240 | 104,700 |
1987/09/16 | 2,220 | 2,290 | 2,220 | 2,280 | 63,200 |
1987/09/14 | 2,270 | 2,310 | 2,270 | 2,300 | 42,400 |
1987/09/11 | 2,330 | 2,350 | 2,300 | 2,310 | 102,500 |
1987/09/10 | 2,330 | 2,350 | 2,320 | 2,330 | 87,600 |
1987/09/09 | 2,300 | 2,350 | 2,300 | 2,330 | 75,700 |
1987/09/08 | 2,340 | 2,390 | 2,310 | 2,330 | 67,200 |
1987/09/07 | 2,350 | 2,400 | 2,290 | 2,300 | 258,700 |
1987/09/05 | 2,390 | 2,400 | 2,390 | 2,390 | 121,700 |
1987/09/04 | 2,330 | 2,390 | 2,330 | 2,380 | 143,900 |
1987/09/03 | 2,370 | 2,370 | 2,330 | 2,370 | 45,700 |
1987/09/02 | 2,310 | 2,380 | 2,310 | 2,360 | 84,300 |
1987/09/01 | 2,330 | 2,400 | 2,320 | 2,360 | 71,900 |
1987/08/31 | 2,350 | 2,420 | 2,350 | 2,410 | 39,600 |
1987/08/29 | 2,360 | 2,400 | 2,360 | 2,390 | 45,500 |
1987/08/28 | 2,380 | 2,420 | 2,370 | 2,390 | 94,000 |
1987/08/27 | 2,450 | 2,470 | 2,410 | 2,450 | 54,500 |
1987/08/26 | 2,420 | 2,440 | 2,380 | 2,440 | 115,100 |
1987/08/25 | 2,430 | 2,430 | 2,380 | 2,380 | 71,900 |
1987/08/24 | 2,490 | 2,490 | 2,350 | 2,430 | 167,100 |
1987/08/22 | 2,440 | 2,470 | 2,420 | 2,470 | 154,300 |
1987/08/21 | 2,440 | 2,450 | 2,410 | 2,440 | 126,800 |
1987/08/20 | 2,350 | 2,430 | 2,330 | 2,400 | 240,800 |
1987/08/19 | 2,300 | 2,350 | 2,290 | 2,330 | 131,600 |
1987/08/18 | 2,320 | 2,320 | 2,260 | 2,280 | 101,100 |
1987/08/17 | 2,210 | 2,260 | 2,190 | 2,240 | 73,300 |
1987/08/14 | 2,280 | 2,280 | 2,190 | 2,190 | 89,800 |
1987/08/13 | 2,250 | 2,270 | 2,200 | 2,210 | 159,700 |
1987/08/12 | 2,250 | 2,290 | 2,230 | 2,260 | 58,100 |
1987/08/11 | 2,300 | 2,330 | 2,250 | 2,250 | 116,000 |
1987/08/10 | 2,270 | 2,270 | 2,220 | 2,260 | 81,000 |
1987/08/07 | 2,180 | 2,250 | 2,170 | 2,190 | 144,600 |
1987/08/06 | 2,190 | 2,200 | 2,120 | 2,140 | 139,600 |
1987/08/05 | 2,150 | 2,150 | 2,100 | 2,150 | 88,900 |
1987/08/04 | 2,150 | 2,200 | 2,100 | 2,140 | 124,900 |
1987/08/03 | 2,280 | 2,280 | 2,080 | 2,130 | 586,000 |
1987/08/01 | 2,240 | 2,250 | 2,200 | 2,240 | 33,700 |
1987/07/31 | 2,190 | 2,200 | 2,140 | 2,200 | 157,400 |
1987/07/30 | 2,180 | 2,180 | 2,110 | 2,150 | 226,400 |
1987/07/29 | 2,290 | 2,300 | 2,200 | 2,200 | 144,200 |
1987/07/28 | 2,290 | 2,320 | 2,270 | 2,300 | 60,700 |
1987/07/27 | 2,300 | 2,300 | 2,260 | 2,280 | 29,600 |
1987/07/25 | 2,300 | 2,300 | 2,240 | 2,240 | 69,900 |
1987/07/24 | 2,200 | 2,310 | 2,180 | 2,270 | 102,800 |
1987/07/23 | 2,100 | 2,140 | 2,090 | 2,140 | 116,800 |
1987/07/22 | 2,150 | 2,190 | 2,100 | 2,100 | 90,000 |
1987/07/21 | 2,140 | 2,200 | 2,110 | 2,150 | 131,000 |
1987/07/20 | 2,340 | 2,340 | 2,220 | 2,220 | 106,100 |
1987/07/17 | 2,380 | 2,380 | 2,300 | 2,320 | 67,300 |
1987/07/16 | 2,360 | 2,380 | 2,330 | 2,340 | 59,100 |
1987/07/15 | 2,360 | 2,380 | 2,320 | 2,330 | 89,400 |
1987/07/14 | 2,340 | 2,360 | 2,320 | 2,340 | 139,700 |
1987/07/13 | 2,340 | 2,380 | 2,220 | 2,260 | 230,500 |
1987/07/10 | 2,410 | 2,430 | 2,330 | 2,330 | 118,400 |
1987/07/09 | 2,380 | 2,380 | 2,310 | 2,370 | 61,800 |
1987/07/08 | 2,400 | 2,440 | 2,310 | 2,350 | 195,800 |
1987/07/07 | 2,380 | 2,440 | 2,330 | 2,410 | 185,900 |
1987/07/06 | 2,400 | 2,440 | 2,380 | 2,380 | 78,500 |
1987/07/04 | 2,450 | 2,480 | 2,400 | 2,420 | 55,100 |
1987/07/03 | 2,520 | 2,540 | 2,460 | 2,460 | 90,000 |
1987/07/02 | 2,510 | 2,530 | 2,450 | 2,480 | 236,000 |
1987/07/01 | 2,520 | 2,520 | 2,310 | 2,470 | 337,100 |
1987/06/30 | 2,580 | 2,590 | 2,550 | 2,560 | 126,900 |
1987/06/29 | 2,640 | 2,640 | 2,580 | 2,600 | 59,500 |
1987/06/27 | 2,620 | 2,640 | 2,600 | 2,600 | 137,900 |
1987/06/26 | 2,710 | 2,710 | 2,610 | 2,620 | 95,100 |
1987/06/25 | 2,680 | 2,690 | 2,630 | 2,630 | 83,400 |
1987/06/24 | 2,650 | 2,670 | 2,600 | 2,600 | 112,900 |
1987/06/23 | 2,620 | 2,670 | 2,600 | 2,600 | 181,700 |
1987/06/22 | 2,700 | 2,700 | 2,550 | 2,600 | 114,200 |
1987/06/19 | 2,770 | 2,770 | 2,620 | 2,670 | 178,300 |
1987/06/18 | 2,770 | 2,770 | 2,690 | 2,690 | 105,400 |
1987/06/17 | 2,720 | 2,780 | 2,700 | 2,730 | 105,300 |
1987/06/16 | 2,830 | 2,830 | 2,710 | 2,720 | 135,700 |
1987/06/15 | 2,830 | 2,830 | 2,760 | 2,830 | 193,600 |
1987/06/12 | 2,760 | 2,800 | 2,710 | 2,790 | 106,800 |
1987/06/11 | 2,780 | 2,830 | 2,750 | 2,800 | 162,300 |
1987/06/10 | 2,770 | 2,770 | 2,710 | 2,750 | 115,600 |
1987/06/09 | 2,760 | 2,760 | 2,690 | 2,690 | 118,400 |
1987/06/08 | 2,770 | 2,780 | 2,710 | 2,720 | 112,200 |
1987/06/06 | 2,800 | 2,840 | 2,750 | 2,770 | 101,700 |
1987/06/05 | 2,900 | 2,900 | 2,780 | 2,780 | 351,200 |
1987/06/04 | 2,880 | 2,900 | 2,800 | 2,820 | 280,600 |
1987/06/03 | 2,810 | 2,850 | 2,760 | 2,800 | 259,800 |
1987/06/02 | 2,750 | 2,820 | 2,700 | 2,810 | 161,600 |
1987/06/01 | 2,750 | 2,800 | 2,730 | 2,750 | 134,600 |
1987/05/30 | 2,650 | 2,770 | 2,650 | 2,650 | 97,900 |
1987/05/29 | 2,660 | 2,700 | 2,610 | 2,610 | 356,900 |
1987/05/28 | 2,740 | 2,740 | 2,690 | 2,690 | 158,700 |
1987/05/27 | 2,820 | 2,820 | 2,710 | 2,710 | 353,600 |
1987/05/26 | 2,840 | 2,840 | 2,770 | 2,810 | 81,000 |
1987/05/25 | 2,790 | 2,830 | 2,780 | 2,810 | 82,600 |
1987/05/23 | 2,790 | 2,820 | 2,750 | 2,780 | 87,400 |
1987/05/22 | 2,800 | 2,850 | 2,770 | 2,790 | 158,900 |
1987/05/21 | 2,770 | 2,810 | 2,740 | 2,810 | 136,700 |
1987/05/20 | 2,710 | 2,750 | 2,700 | 2,720 | 224,100 |
1987/05/19 | 2,820 | 2,880 | 2,780 | 2,790 | 204,500 |
1987/05/18 | 2,840 | 2,890 | 2,820 | 2,820 | 277,000 |
1987/05/15 | 2,950 | 2,990 | 2,910 | 2,950 | 280,800 |
1987/05/14 | 2,910 | 2,950 | 2,900 | 2,910 | 175,800 |
1987/05/13 | 3,000 | 3,000 | 2,890 | 2,920 | 369,000 |
1987/05/12 | 3,060 | 3,080 | 3,010 | 3,010 | 279,200 |
1987/05/11 | 3,190 | 3,190 | 3,050 | 3,060 | 242,300 |
1987/05/08 | 3,200 | 3,230 | 3,120 | 3,180 | 682,400 |
1987/05/07 | 3,190 | 3,230 | 3,150 | 3,200 | 1,084,400 |
1987/05/06 | 3,260 | 3,290 | 3,120 | 3,200 | 1,574,900 |
1987/05/02 | 3,140 | 3,250 | 3,110 | 3,210 | 1,563,500 |
1987/05/01 | 3,000 | 3,100 | 2,960 | 3,090 | 1,441,300 |
1987/04/30 | 2,970 | 3,010 | 2,880 | 2,990 | 744,900 |
1987/04/28 | 3,000 | 3,030 | 2,650 | 2,970 | 1,426,600 |
1987/04/27 | 3,170 | 3,170 | 3,000 | 3,000 | 4,708,901 |
1987/04/25 | 2,990 | 3,090 | 2,970 | 3,070 | 2,323,300 |
1987/04/24 | 2,890 | 2,970 | 2,850 | 2,950 | 2,417,300 |
1987/04/23 | 2,830 | 2,850 | 2,720 | 2,810 | 717,300 |
1987/04/22 | 2,870 | 2,880 | 2,820 | 2,820 | 1,453,200 |
1987/04/21 | 2,700 | 2,830 | 2,690 | 2,830 | 1,546,700 |
1987/04/20 | 2,650 | 2,700 | 2,640 | 2,680 | 420,900 |
1987/04/17 | 2,480 | 2,640 | 2,460 | 2,640 | 421,700 |
1987/04/16 | 2,500 | 2,520 | 2,460 | 2,500 | 187,300 |
1987/04/15 | 2,490 | 2,520 | 2,440 | 2,460 | 217,600 |
1987/04/14 | 2,520 | 2,530 | 2,380 | 2,410 | 271,100 |
1987/04/13 | 2,500 | 2,500 | 2,410 | 2,440 | 144,800 |
1987/04/10 | 2,530 | 2,530 | 2,490 | 2,490 | 126,200 |
1987/04/09 | 2,560 | 2,560 | 2,450 | 2,490 | 222,000 |
1987/04/08 | 2,540 | 2,560 | 2,500 | 2,520 | 271,000 |
1987/04/07 | 2,660 | 2,660 | 2,520 | 2,520 | 216,100 |
1987/04/06 | 2,670 | 2,670 | 2,580 | 2,580 | 302,500 |
1987/04/04 | 2,600 | 2,750 | 2,600 | 2,680 | 374,000 |
1987/04/03 | 2,500 | 2,640 | 2,480 | 2,580 | 322,600 |
1987/04/02 | 2,530 | 2,570 | 2,500 | 2,530 | 80,200 |
1987/04/01 | 2,610 | 2,610 | 2,500 | 2,530 | 216,000 |
1987/03/31 | 2,500 | 2,570 | 2,460 | 2,500 | 99,700 |
1987/03/30 | 2,620 | 2,640 | 2,500 | 2,500 | 101,400 |
1987/03/28 | 2,580 | 2,630 | 2,530 | 2,580 | 134,100 |
1987/03/27 | 2,530 | 2,680 | 2,500 | 2,580 | 494,100 |
1987/03/26 | 2,580 | 2,590 | 2,510 | 2,510 | 212,200 |
1987/03/25 | 2,600 | 2,600 | 2,570 | 2,580 | 109,000 |
1987/03/24 | 2,570 | 2,630 | 2,550 | 2,570 | 133,600 |
1987/03/23 | 2,520 | 2,590 | 2,510 | 2,550 | 175,300 |
1987/03/20 | 2,500 | 2,530 | 2,500 | 2,500 | 172,000 |
1987/03/19 | 2,550 | 2,570 | 2,500 | 2,500 | 137,000 |
1987/03/18 | 2,650 | 2,650 | 2,570 | 2,590 | 179,700 |
1987/03/17 | 2,580 | 2,640 | 2,560 | 2,610 | 268,000 |
1987/03/16 | 2,580 | 2,600 | 2,550 | 2,580 | 101,800 |
1987/03/13 | 2,580 | 2,580 | 2,550 | 2,550 | 280,500 |
1987/03/12 | 2,570 | 2,580 | 2,560 | 2,580 | 83,100 |
1987/03/11 | 2,570 | 2,590 | 2,550 | 2,560 | 259,600 |
1987/03/10 | 2,610 | 2,620 | 2,560 | 2,570 | 166,000 |
1987/03/09 | 2,570 | 2,600 | 2,560 | 2,570 | 137,300 |
1987/03/07 | 2,560 | 2,600 | 2,560 | 2,560 | 97,600 |
1987/03/06 | 2,590 | 2,590 | 2,560 | 2,590 | 223,600 |
1987/03/05 | 2,600 | 2,600 | 2,560 | 2,560 | 186,600 |
1987/03/04 | 2,570 | 2,630 | 2,560 | 2,560 | 231,000 |
1987/03/03 | 2,600 | 2,630 | 2,560 | 2,610 | 305,700 |
1987/03/02 | 2,600 | 2,620 | 2,570 | 2,590 | 123,700 |
1987/02/28 | 2,610 | 2,650 | 2,570 | 2,600 | 108,100 |
1987/02/27 | 2,560 | 2,680 | 2,550 | 2,670 | 299,100 |
1987/02/26 | 2,710 | 2,730 | 2,580 | 2,580 | 219,500 |
1987/02/25 | 2,760 | 2,800 | 2,550 | 2,550 | 697,300 |
1987/02/24 | 2,540 | 2,730 | 2,530 | 2,720 | 503,200 |
1987/02/23 | 2,580 | 2,590 | 2,530 | 2,550 | 191,100 |
1987/02/20 | 2,600 | 2,610 | 2,560 | 2,560 | 327,900 |
1987/02/19 | 2,640 | 2,640 | 2,590 | 2,590 | 173,800 |
1987/02/18 | 2,640 | 2,690 | 2,610 | 2,610 | 288,800 |
1987/02/17 | 2,620 | 2,680 | 2,590 | 2,600 | 177,100 |
1987/02/16 | 2,640 | 2,690 | 2,610 | 2,640 | 77,300 |
1987/02/13 | 2,790 | 2,790 | 2,660 | 2,680 | 419,100 |
1987/02/12 | 2,830 | 2,830 | 2,770 | 2,830 | 609,400 |
1987/02/10 | 2,790 | 2,840 | 2,760 | 2,830 | 1,156,100 |
1987/02/09 | 2,750 | 2,800 | 2,740 | 2,770 | 677,800 |
1987/02/07 | 2,750 | 2,770 | 2,630 | 2,750 | 364,100 |
1987/02/06 | 2,740 | 2,800 | 2,710 | 2,750 | 1,730,000 |
1987/02/05 | 2,640 | 2,640 | 2,590 | 2,620 | 158,800 |
1987/02/04 | 2,610 | 2,680 | 2,590 | 2,620 | 177,600 |
1987/02/03 | 2,670 | 2,690 | 2,570 | 2,570 | 210,000 |
1987/02/02 | 2,750 | 2,750 | 2,670 | 2,670 | 275,000 |
1987/01/31 | 2,680 | 2,750 | 2,660 | 2,680 | 353,400 |
1987/01/30 | 2,640 | 2,700 | 2,620 | 2,640 | 275,000 |
1987/01/29 | 2,500 | 2,650 | 2,500 | 2,640 | 144,600 |
1987/01/28 | 2,590 | 2,590 | 2,460 | 2,480 | 288,900 |
1987/01/27 | 2,550 | 2,600 | 2,550 | 2,550 | 111,300 |
1987/01/26 | 2,640 | 2,640 | 2,550 | 2,550 | 120,300 |
1987/01/24 | 2,590 | 2,610 | 2,550 | 2,600 | 51,700 |
1987/01/23 | 2,590 | 2,620 | 2,570 | 2,600 | 133,100 |
1987/01/22 | 2,580 | 2,650 | 2,550 | 2,590 | 199,600 |
1987/01/21 | 2,600 | 2,620 | 2,570 | 2,580 | 192,000 |
1987/01/20 | 2,720 | 2,720 | 2,600 | 2,650 | 152,600 |
1987/01/19 | 2,740 | 2,780 | 2,650 | 2,650 | 249,500 |
1987/01/16 | 2,750 | 2,800 | 2,710 | 2,800 | 1,238,400 |
1987/01/14 | 2,730 | 2,760 | 2,700 | 2,760 | 967,300 |
1987/01/13 | 2,750 | 2,750 | 2,690 | 2,730 | 1,427,300 |
1987/01/12 | 2,730 | 2,750 | 2,650 | 2,750 | 1,641,500 |
1987/01/09 | 2,530 | 2,650 | 2,530 | 2,650 | 413,200 |
1987/01/08 | 2,590 | 2,590 | 2,530 | 2,570 | 356,200 |
1987/01/07 | 2,670 | 2,670 | 2,520 | 2,520 | 186,700 |
1987/01/06 | 2,720 | 2,720 | 2,600 | 2,630 | 217,700 |
1987/01/05 | 2,620 | 2,680 | 2,580 | 2,680 | 89,800 |