九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,181 | 1,190 | 1,178 | 1,181 | 940,000 |
| 2017/12/28 | 1,165 | 1,186 | 1,165 | 1,181 | 1,591,300 |
| 2017/12/27 | 1,155 | 1,169 | 1,154 | 1,165 | 832,100 |
| 2017/12/26 | 1,173 | 1,174 | 1,156 | 1,164 | 1,782,700 |
| 2017/12/25 | 1,171 | 1,174 | 1,164 | 1,171 | 1,128,900 |
| 2017/12/22 | 1,180 | 1,186 | 1,162 | 1,168 | 1,781,300 |
| 2017/12/21 | 1,188 | 1,188 | 1,163 | 1,179 | 2,912,500 |
| 2017/12/20 | 1,197 | 1,206 | 1,190 | 1,191 | 2,318,500 |
| 2017/12/19 | 1,195 | 1,205 | 1,190 | 1,197 | 1,707,800 |
| 2017/12/18 | 1,200 | 1,200 | 1,185 | 1,195 | 1,697,300 |
| 2017/12/15 | 1,210 | 1,211 | 1,179 | 1,190 | 5,359,000 |
| 2017/12/14 | 1,227 | 1,228 | 1,209 | 1,214 | 4,165,800 |
| 2017/12/13 | 1,263 | 1,265 | 1,229 | 1,235 | 3,302,500 |
| 2017/12/12 | 1,264 | 1,272 | 1,259 | 1,264 | 1,120,400 |
| 2017/12/11 | 1,269 | 1,270 | 1,255 | 1,265 | 963,200 |
| 2017/12/08 | 1,263 | 1,272 | 1,260 | 1,268 | 1,667,100 |
| 2017/12/07 | 1,258 | 1,264 | 1,251 | 1,258 | 1,715,600 |
| 2017/12/06 | 1,273 | 1,276 | 1,247 | 1,254 | 1,978,700 |
| 2017/12/05 | 1,258 | 1,282 | 1,258 | 1,274 | 1,305,900 |
| 2017/12/04 | 1,263 | 1,266 | 1,254 | 1,257 | 1,212,900 |
| 2017/12/01 | 1,283 | 1,283 | 1,256 | 1,262 | 1,838,100 |
| 2017/11/30 | 1,283 | 1,288 | 1,273 | 1,283 | 2,420,600 |
| 2017/11/29 | 1,262 | 1,280 | 1,258 | 1,273 | 1,701,900 |
| 2017/11/28 | 1,245 | 1,272 | 1,245 | 1,259 | 1,325,600 |
| 2017/11/27 | 1,249 | 1,251 | 1,238 | 1,242 | 1,390,300 |
| 2017/11/24 | 1,240 | 1,250 | 1,238 | 1,246 | 1,002,900 |
| 2017/11/22 | 1,239 | 1,254 | 1,228 | 1,252 | 1,893,500 |
| 2017/11/21 | 1,244 | 1,244 | 1,232 | 1,236 | 1,480,100 |
| 2017/11/20 | 1,236 | 1,240 | 1,232 | 1,238 | 1,492,200 |
| 2017/11/17 | 1,261 | 1,262 | 1,234 | 1,243 | 2,279,300 |
| 2017/11/16 | 1,255 | 1,266 | 1,240 | 1,253 | 2,577,900 |
| 2017/11/15 | 1,256 | 1,261 | 1,236 | 1,245 | 2,834,800 |
| 2017/11/14 | 1,270 | 1,272 | 1,255 | 1,258 | 1,464,000 |
| 2017/11/13 | 1,285 | 1,289 | 1,267 | 1,267 | 1,896,100 |
| 2017/11/10 | 1,277 | 1,289 | 1,267 | 1,285 | 2,380,700 |
| 2017/11/09 | 1,302 | 1,314 | 1,285 | 1,295 | 2,324,100 |
| 2017/11/08 | 1,308 | 1,311 | 1,297 | 1,302 | 2,094,200 |
| 2017/11/07 | 1,310 | 1,319 | 1,298 | 1,311 | 1,747,900 |
| 2017/11/06 | 1,310 | 1,319 | 1,309 | 1,312 | 1,523,300 |
| 2017/11/02 | 1,326 | 1,327 | 1,309 | 1,316 | 1,495,000 |
| 2017/11/01 | 1,300 | 1,324 | 1,299 | 1,320 | 3,076,000 |
| 2017/10/31 | 1,296 | 1,299 | 1,281 | 1,290 | 1,686,400 |
| 2017/10/30 | 1,303 | 1,303 | 1,289 | 1,295 | 1,842,000 |
| 2017/10/27 | 1,289 | 1,310 | 1,280 | 1,305 | 2,541,500 |
| 2017/10/26 | 1,280 | 1,288 | 1,273 | 1,286 | 1,290,800 |
| 2017/10/25 | 1,295 | 1,295 | 1,278 | 1,284 | 1,676,900 |
| 2017/10/24 | 1,276 | 1,297 | 1,274 | 1,291 | 1,847,300 |
| 2017/10/23 | 1,292 | 1,293 | 1,273 | 1,275 | 1,400,100 |
| 2017/10/20 | 1,267 | 1,279 | 1,263 | 1,278 | 1,673,300 |
| 2017/10/19 | 1,290 | 1,296 | 1,272 | 1,276 | 1,621,500 |
| 2017/10/18 | 1,284 | 1,302 | 1,277 | 1,292 | 2,556,200 |
| 2017/10/17 | 1,273 | 1,283 | 1,266 | 1,281 | 1,622,600 |
| 2017/10/16 | 1,262 | 1,278 | 1,260 | 1,270 | 1,897,300 |
| 2017/10/13 | 1,248 | 1,266 | 1,246 | 1,258 | 1,318,200 |
| 2017/10/12 | 1,229 | 1,260 | 1,228 | 1,249 | 2,256,800 |
| 2017/10/11 | 1,226 | 1,238 | 1,224 | 1,229 | 1,036,400 |
| 2017/10/10 | 1,244 | 1,245 | 1,224 | 1,228 | 1,895,600 |
| 2017/10/06 | 1,238 | 1,249 | 1,228 | 1,240 | 2,460,700 |
| 2017/10/05 | 1,229 | 1,251 | 1,225 | 1,235 | 2,321,200 |
| 2017/10/04 | 1,221 | 1,239 | 1,220 | 1,220 | 2,219,300 |
| 2017/10/03 | 1,193 | 1,232 | 1,187 | 1,221 | 3,382,300 |
| 2017/10/02 | 1,198 | 1,203 | 1,185 | 1,189 | 1,707,900 |
| 2017/09/29 | 1,198 | 1,206 | 1,190 | 1,195 | 3,490,100 |
| 2017/09/28 | 1,220 | 1,222 | 1,186 | 1,205 | 4,958,900 |
| 2017/09/27 | 1,231 | 1,234 | 1,224 | 1,226 | 1,092,500 |
| 2017/09/26 | 1,235 | 1,245 | 1,231 | 1,232 | 1,752,300 |
| 2017/09/25 | 1,239 | 1,241 | 1,228 | 1,239 | 1,588,300 |
| 2017/09/22 | 1,243 | 1,245 | 1,236 | 1,243 | 1,529,700 |
| 2017/09/21 | 1,242 | 1,250 | 1,238 | 1,239 | 2,007,200 |
| 2017/09/20 | 1,235 | 1,245 | 1,234 | 1,241 | 1,662,100 |
| 2017/09/19 | 1,230 | 1,239 | 1,226 | 1,234 | 2,152,100 |
| 2017/09/15 | 1,243 | 1,243 | 1,224 | 1,226 | 3,281,900 |
| 2017/09/14 | 1,250 | 1,250 | 1,238 | 1,243 | 2,572,200 |
| 2017/09/13 | 1,250 | 1,256 | 1,234 | 1,244 | 6,649,500 |
| 2017/09/12 | 1,310 | 1,313 | 1,301 | 1,301 | 1,560,400 |
| 2017/09/11 | 1,290 | 1,308 | 1,288 | 1,296 | 2,020,700 |
| 2017/09/08 | 1,292 | 1,292 | 1,278 | 1,279 | 1,216,700 |
| 2017/09/07 | 1,270 | 1,289 | 1,269 | 1,285 | 2,179,200 |
| 2017/09/06 | 1,255 | 1,273 | 1,249 | 1,267 | 2,055,800 |
| 2017/09/05 | 1,278 | 1,278 | 1,252 | 1,261 | 2,265,700 |
| 2017/09/04 | 1,283 | 1,291 | 1,271 | 1,276 | 1,446,900 |
| 2017/09/01 | 1,298 | 1,299 | 1,281 | 1,290 | 1,662,500 |
| 2017/08/31 | 1,285 | 1,298 | 1,283 | 1,292 | 1,793,600 |
| 2017/08/30 | 1,298 | 1,299 | 1,281 | 1,294 | 1,499,500 |
| 2017/08/29 | 1,293 | 1,303 | 1,290 | 1,293 | 1,109,200 |
| 2017/08/28 | 1,295 | 1,302 | 1,287 | 1,298 | 1,804,600 |
| 2017/08/25 | 1,285 | 1,293 | 1,281 | 1,288 | 1,249,600 |
| 2017/08/24 | 1,295 | 1,301 | 1,286 | 1,286 | 1,804,300 |
| 2017/08/23 | 1,320 | 1,323 | 1,295 | 1,299 | 1,979,500 |
| 2017/08/22 | 1,309 | 1,323 | 1,309 | 1,312 | 1,448,200 |
| 2017/08/21 | 1,307 | 1,314 | 1,301 | 1,308 | 1,396,400 |
| 2017/08/18 | 1,302 | 1,307 | 1,294 | 1,298 | 1,871,100 |
| 2017/08/17 | 1,314 | 1,317 | 1,303 | 1,313 | 1,499,200 |
| 2017/08/16 | 1,330 | 1,331 | 1,308 | 1,313 | 2,607,300 |
| 2017/08/15 | 1,332 | 1,343 | 1,328 | 1,334 | 1,237,600 |
| 2017/08/14 | 1,316 | 1,338 | 1,315 | 1,326 | 1,681,600 |
| 2017/08/10 | 1,338 | 1,341 | 1,324 | 1,325 | 1,319,200 |
| 2017/08/09 | 1,342 | 1,351 | 1,329 | 1,339 | 1,663,700 |
| 2017/08/08 | 1,361 | 1,361 | 1,342 | 1,348 | 1,029,400 |
| 2017/08/07 | 1,354 | 1,362 | 1,350 | 1,354 | 948,500 |
| 2017/08/04 | 1,349 | 1,354 | 1,342 | 1,346 | 1,214,300 |
| 2017/08/03 | 1,343 | 1,360 | 1,342 | 1,357 | 1,736,200 |
| 2017/08/02 | 1,348 | 1,356 | 1,344 | 1,344 | 1,499,800 |
| 2017/08/01 | 1,322 | 1,349 | 1,313 | 1,343 | 2,344,600 |
| 2017/07/31 | 1,325 | 1,328 | 1,303 | 1,306 | 2,138,400 |
| 2017/07/28 | 1,328 | 1,340 | 1,328 | 1,334 | 1,324,400 |
| 2017/07/27 | 1,314 | 1,340 | 1,312 | 1,333 | 2,014,300 |
| 2017/07/26 | 1,320 | 1,324 | 1,310 | 1,318 | 1,211,400 |
| 2017/07/25 | 1,327 | 1,337 | 1,317 | 1,320 | 942,900 |
| 2017/07/24 | 1,326 | 1,330 | 1,320 | 1,329 | 890,200 |
| 2017/07/21 | 1,336 | 1,338 | 1,328 | 1,335 | 1,101,100 |
| 2017/07/20 | 1,319 | 1,348 | 1,319 | 1,343 | 2,197,800 |
| 2017/07/19 | 1,305 | 1,322 | 1,305 | 1,319 | 1,330,400 |
| 2017/07/18 | 1,306 | 1,325 | 1,306 | 1,312 | 1,358,800 |
| 2017/07/14 | 1,304 | 1,312 | 1,301 | 1,305 | 1,235,200 |
| 2017/07/13 | 1,320 | 1,320 | 1,299 | 1,303 | 1,911,900 |
| 2017/07/12 | 1,322 | 1,323 | 1,304 | 1,305 | 2,297,500 |
| 2017/07/11 | 1,320 | 1,327 | 1,314 | 1,322 | 1,413,400 |
| 2017/07/10 | 1,316 | 1,331 | 1,312 | 1,321 | 1,902,700 |
| 2017/07/07 | 1,339 | 1,343 | 1,321 | 1,325 | 1,941,700 |
| 2017/07/06 | 1,348 | 1,355 | 1,343 | 1,350 | 1,752,200 |
| 2017/07/05 | 1,343 | 1,346 | 1,328 | 1,344 | 1,767,500 |
| 2017/07/04 | 1,366 | 1,368 | 1,340 | 1,345 | 1,696,400 |
| 2017/07/03 | 1,366 | 1,374 | 1,359 | 1,365 | 1,188,500 |
| 2017/06/30 | 1,386 | 1,391 | 1,359 | 1,364 | 3,241,400 |
| 2017/06/29 | 1,395 | 1,402 | 1,390 | 1,396 | 2,228,400 |
| 2017/06/28 | 1,374 | 1,392 | 1,373 | 1,384 | 1,508,300 |
| 2017/06/27 | 1,388 | 1,388 | 1,372 | 1,375 | 1,227,900 |
| 2017/06/26 | 1,377 | 1,390 | 1,376 | 1,381 | 1,192,100 |
| 2017/06/23 | 1,382 | 1,382 | 1,363 | 1,377 | 1,833,500 |
| 2017/06/22 | 1,383 | 1,392 | 1,378 | 1,383 | 1,881,300 |
| 2017/06/21 | 1,380 | 1,385 | 1,375 | 1,384 | 2,066,600 |
| 2017/06/20 | 1,386 | 1,394 | 1,374 | 1,374 | 1,787,500 |
| 2017/06/19 | 1,377 | 1,392 | 1,375 | 1,382 | 1,653,800 |
| 2017/06/16 | 1,385 | 1,394 | 1,371 | 1,374 | 2,856,100 |
| 2017/06/15 | 1,384 | 1,389 | 1,363 | 1,385 | 2,418,700 |
| 2017/06/14 | 1,407 | 1,412 | 1,385 | 1,388 | 2,289,100 |
| 2017/06/13 | 1,386 | 1,422 | 1,386 | 1,389 | 3,174,900 |
| 2017/06/12 | 1,392 | 1,396 | 1,382 | 1,390 | 1,471,500 |
| 2017/06/09 | 1,400 | 1,408 | 1,379 | 1,392 | 2,389,500 |
| 2017/06/08 | 1,410 | 1,415 | 1,399 | 1,403 | 2,437,700 |
| 2017/06/07 | 1,406 | 1,409 | 1,395 | 1,406 | 1,962,400 |
| 2017/06/06 | 1,422 | 1,422 | 1,406 | 1,410 | 2,502,400 |
| 2017/06/05 | 1,408 | 1,425 | 1,407 | 1,420 | 1,764,200 |
| 2017/06/02 | 1,410 | 1,416 | 1,405 | 1,413 | 2,094,500 |
| 2017/06/01 | 1,377 | 1,413 | 1,376 | 1,408 | 3,188,400 |
| 2017/05/31 | 1,382 | 1,382 | 1,364 | 1,372 | 2,516,400 |
| 2017/05/30 | 1,383 | 1,391 | 1,376 | 1,387 | 2,138,800 |
| 2017/05/29 | 1,372 | 1,387 | 1,365 | 1,383 | 2,190,200 |
| 2017/05/26 | 1,369 | 1,375 | 1,358 | 1,373 | 2,812,400 |
| 2017/05/25 | 1,342 | 1,367 | 1,340 | 1,366 | 2,766,600 |
| 2017/05/24 | 1,327 | 1,344 | 1,323 | 1,344 | 2,503,000 |
| 2017/05/23 | 1,316 | 1,325 | 1,312 | 1,317 | 1,534,000 |
| 2017/05/22 | 1,311 | 1,326 | 1,302 | 1,316 | 1,889,100 |
| 2017/05/19 | 1,318 | 1,323 | 1,301 | 1,309 | 2,295,700 |
| 2017/05/18 | 1,320 | 1,332 | 1,318 | 1,326 | 2,508,400 |
| 2017/05/17 | 1,340 | 1,342 | 1,324 | 1,329 | 2,492,900 |
| 2017/05/16 | 1,319 | 1,330 | 1,315 | 1,328 | 2,988,600 |
| 2017/05/15 | 1,307 | 1,315 | 1,301 | 1,310 | 3,088,600 |
| 2017/05/12 | 1,284 | 1,307 | 1,284 | 1,297 | 3,168,400 |
| 2017/05/11 | 1,290 | 1,296 | 1,282 | 1,291 | 1,937,000 |
| 2017/05/10 | 1,280 | 1,295 | 1,280 | 1,291 | 3,393,200 |
| 2017/05/09 | 1,270 | 1,277 | 1,265 | 1,269 | 2,557,300 |
| 2017/05/08 | 1,263 | 1,273 | 1,257 | 1,270 | 4,931,900 |
| 2017/05/02 | 1,238 | 1,254 | 1,236 | 1,248 | 2,966,900 |
| 2017/05/01 | 1,215 | 1,239 | 1,210 | 1,235 | 3,638,800 |
| 2017/04/28 | 1,199 | 1,209 | 1,193 | 1,202 | 1,674,300 |
| 2017/04/27 | 1,207 | 1,210 | 1,191 | 1,198 | 1,926,600 |
| 2017/04/26 | 1,210 | 1,214 | 1,201 | 1,212 | 1,879,200 |
| 2017/04/25 | 1,186 | 1,207 | 1,181 | 1,202 | 2,027,100 |
| 2017/04/24 | 1,186 | 1,194 | 1,176 | 1,184 | 2,208,400 |
| 2017/04/21 | 1,167 | 1,185 | 1,163 | 1,183 | 1,744,700 |
| 2017/04/20 | 1,184 | 1,184 | 1,162 | 1,162 | 2,666,200 |
| 2017/04/19 | 1,174 | 1,193 | 1,173 | 1,190 | 1,863,200 |
| 2017/04/18 | 1,198 | 1,198 | 1,180 | 1,186 | 2,016,800 |
| 2017/04/17 | 1,180 | 1,195 | 1,166 | 1,192 | 1,939,200 |
| 2017/04/14 | 1,200 | 1,203 | 1,165 | 1,173 | 2,720,800 |
| 2017/04/13 | 1,197 | 1,224 | 1,197 | 1,206 | 3,324,500 |
| 2017/04/12 | 1,189 | 1,197 | 1,182 | 1,197 | 1,518,900 |
| 2017/04/11 | 1,196 | 1,200 | 1,190 | 1,197 | 1,205,400 |
| 2017/04/10 | 1,203 | 1,205 | 1,192 | 1,199 | 2,091,500 |
| 2017/04/07 | 1,200 | 1,212 | 1,191 | 1,195 | 3,725,600 |
| 2017/04/06 | 1,209 | 1,213 | 1,187 | 1,191 | 2,890,900 |
| 2017/04/05 | 1,204 | 1,210 | 1,195 | 1,204 | 3,888,900 |
| 2017/04/04 | 1,205 | 1,213 | 1,191 | 1,204 | 3,567,300 |
| 2017/04/03 | 1,198 | 1,201 | 1,189 | 1,195 | 2,263,700 |
| 2017/03/31 | 1,213 | 1,217 | 1,186 | 1,186 | 3,068,900 |
| 2017/03/30 | 1,218 | 1,222 | 1,192 | 1,202 | 2,369,300 |
| 2017/03/29 | 1,215 | 1,241 | 1,212 | 1,224 | 5,879,700 |
| 2017/03/28 | 1,199 | 1,217 | 1,194 | 1,204 | 2,924,400 |
| 2017/03/27 | 1,185 | 1,196 | 1,179 | 1,190 | 2,679,100 |
| 2017/03/24 | 1,174 | 1,198 | 1,167 | 1,185 | 4,591,100 |
| 2017/03/23 | 1,167 | 1,178 | 1,162 | 1,171 | 3,640,000 |
| 2017/03/22 | 1,162 | 1,170 | 1,156 | 1,164 | 4,141,400 |
| 2017/03/21 | 1,160 | 1,178 | 1,156 | 1,177 | 2,930,400 |
| 2017/03/17 | 1,160 | 1,164 | 1,146 | 1,161 | 3,147,300 |
| 2017/03/16 | 1,145 | 1,158 | 1,137 | 1,155 | 3,404,800 |
| 2017/03/15 | 1,153 | 1,165 | 1,141 | 1,147 | 9,141,600 |
| 2017/03/14 | 1,252 | 1,257 | 1,244 | 1,247 | 764,800 |
| 2017/03/13 | 1,237 | 1,252 | 1,234 | 1,249 | 1,021,200 |
| 2017/03/10 | 1,236 | 1,240 | 1,226 | 1,237 | 1,561,300 |
| 2017/03/09 | 1,236 | 1,236 | 1,218 | 1,225 | 1,325,000 |
| 2017/03/08 | 1,244 | 1,250 | 1,230 | 1,236 | 1,353,600 |
| 2017/03/07 | 1,251 | 1,260 | 1,243 | 1,249 | 1,392,400 |
| 2017/03/06 | 1,265 | 1,270 | 1,256 | 1,261 | 865,900 |
| 2017/03/03 | 1,266 | 1,283 | 1,265 | 1,273 | 1,357,700 |
| 2017/03/02 | 1,264 | 1,265 | 1,256 | 1,260 | 1,057,800 |
| 2017/03/01 | 1,264 | 1,266 | 1,241 | 1,255 | 1,566,700 |
| 2017/02/28 | 1,252 | 1,264 | 1,246 | 1,250 | 1,737,900 |
| 2017/02/27 | 1,252 | 1,253 | 1,237 | 1,245 | 1,189,300 |
| 2017/02/24 | 1,257 | 1,269 | 1,250 | 1,259 | 1,642,400 |
| 2017/02/23 | 1,260 | 1,260 | 1,238 | 1,258 | 1,399,200 |
| 2017/02/22 | 1,265 | 1,278 | 1,251 | 1,254 | 1,807,500 |
| 2017/02/21 | 1,240 | 1,265 | 1,240 | 1,265 | 1,778,900 |
| 2017/02/20 | 1,232 | 1,245 | 1,222 | 1,243 | 1,214,200 |
| 2017/02/17 | 1,238 | 1,246 | 1,225 | 1,238 | 2,190,500 |
| 2017/02/16 | 1,248 | 1,254 | 1,236 | 1,240 | 1,896,300 |
| 2017/02/15 | 1,241 | 1,243 | 1,230 | 1,233 | 1,389,900 |
| 2017/02/14 | 1,244 | 1,248 | 1,226 | 1,228 | 1,336,000 |
| 2017/02/13 | 1,245 | 1,248 | 1,229 | 1,234 | 941,300 |
| 2017/02/10 | 1,221 | 1,234 | 1,217 | 1,234 | 1,528,600 |
| 2017/02/09 | 1,229 | 1,230 | 1,206 | 1,211 | 1,514,200 |
| 2017/02/08 | 1,213 | 1,231 | 1,213 | 1,226 | 1,500,400 |
| 2017/02/07 | 1,190 | 1,214 | 1,185 | 1,213 | 1,606,900 |
| 2017/02/06 | 1,211 | 1,211 | 1,186 | 1,201 | 2,048,500 |
| 2017/02/03 | 1,226 | 1,228 | 1,207 | 1,209 | 1,810,700 |
| 2017/02/02 | 1,249 | 1,249 | 1,212 | 1,227 | 2,566,800 |
| 2017/02/01 | 1,256 | 1,262 | 1,245 | 1,249 | 2,263,800 |
| 2017/01/31 | 1,292 | 1,309 | 1,251 | 1,258 | 2,202,800 |
| 2017/01/30 | 1,270 | 1,275 | 1,254 | 1,272 | 1,407,100 |
| 2017/01/27 | 1,299 | 1,301 | 1,277 | 1,284 | 1,191,200 |
| 2017/01/26 | 1,300 | 1,304 | 1,286 | 1,292 | 1,511,800 |
| 2017/01/25 | 1,298 | 1,308 | 1,283 | 1,290 | 1,350,800 |
| 2017/01/24 | 1,283 | 1,291 | 1,277 | 1,287 | 1,688,500 |
| 2017/01/23 | 1,305 | 1,306 | 1,296 | 1,300 | 1,081,900 |
| 2017/01/20 | 1,315 | 1,327 | 1,306 | 1,322 | 1,520,500 |
| 2017/01/19 | 1,326 | 1,331 | 1,310 | 1,314 | 1,785,100 |
| 2017/01/18 | 1,280 | 1,317 | 1,269 | 1,311 | 2,677,100 |
| 2017/01/17 | 1,301 | 1,304 | 1,270 | 1,278 | 2,231,300 |
| 2017/01/16 | 1,311 | 1,318 | 1,291 | 1,297 | 1,841,300 |
| 2017/01/13 | 1,305 | 1,328 | 1,300 | 1,321 | 2,640,800 |
| 2017/01/12 | 1,300 | 1,306 | 1,289 | 1,304 | 2,293,000 |
| 2017/01/11 | 1,300 | 1,314 | 1,295 | 1,296 | 2,065,200 |
| 2017/01/10 | 1,290 | 1,312 | 1,287 | 1,292 | 2,704,200 |
| 2017/01/06 | 1,277 | 1,291 | 1,275 | 1,288 | 1,251,100 |
| 2017/01/05 | 1,302 | 1,303 | 1,278 | 1,289 | 2,171,100 |
| 2017/01/04 | 1,275 | 1,298 | 1,272 | 1,293 | 2,562,200 |