九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,530 | 1,530 | 1,490 | 1,500 | 129,700 |
| 1985/12/27 | 1,500 | 1,530 | 1,500 | 1,530 | 165,500 |
| 1985/12/26 | 1,500 | 1,510 | 1,470 | 1,500 | 109,000 |
| 1985/12/25 | 1,500 | 1,520 | 1,490 | 1,510 | 101,900 |
| 1985/12/24 | 1,520 | 1,520 | 1,500 | 1,510 | 112,500 |
| 1985/12/23 | 1,530 | 1,530 | 1,480 | 1,500 | 266,200 |
| 1985/12/21 | 1,500 | 1,530 | 1,490 | 1,530 | 90,900 |
| 1985/12/20 | 1,540 | 1,540 | 1,480 | 1,480 | 281,000 |
| 1985/12/19 | 1,520 | 1,550 | 1,510 | 1,550 | 215,900 |
| 1985/12/18 | 1,490 | 1,530 | 1,470 | 1,520 | 372,600 |
| 1985/12/17 | 1,470 | 1,490 | 1,460 | 1,470 | 140,600 |
| 1985/12/16 | 1,480 | 1,500 | 1,480 | 1,480 | 205,700 |
| 1985/12/13 | 1,490 | 1,500 | 1,450 | 1,470 | 427,400 |
| 1985/12/12 | 1,500 | 1,510 | 1,460 | 1,490 | 247,200 |
| 1985/12/11 | 1,450 | 1,490 | 1,450 | 1,480 | 94,700 |
| 1985/12/10 | 1,370 | 1,450 | 1,370 | 1,450 | 169,000 |
| 1985/12/09 | 1,370 | 1,380 | 1,370 | 1,370 | 34,300 |
| 1985/12/07 | 1,370 | 1,380 | 1,370 | 1,370 | 66,700 |
| 1985/12/06 | 1,380 | 1,400 | 1,370 | 1,370 | 58,200 |
| 1985/12/05 | 1,400 | 1,400 | 1,380 | 1,390 | 53,300 |
| 1985/12/04 | 1,390 | 1,400 | 1,380 | 1,390 | 74,500 |
| 1985/12/03 | 1,400 | 1,400 | 1,390 | 1,400 | 17,700 |
| 1985/12/02 | 1,380 | 1,400 | 1,380 | 1,380 | 19,000 |
| 1985/11/30 | 1,370 | 1,400 | 1,370 | 1,400 | 21,900 |
| 1985/11/29 | 1,380 | 1,400 | 1,370 | 1,390 | 131,300 |
| 1985/11/28 | 1,410 | 1,410 | 1,380 | 1,380 | 73,700 |
| 1985/11/27 | 1,430 | 1,450 | 1,410 | 1,410 | 49,100 |
| 1985/11/26 | 1,410 | 1,440 | 1,410 | 1,410 | 51,100 |
| 1985/11/25 | 1,490 | 1,500 | 1,430 | 1,450 | 80,800 |
| 1985/11/22 | 1,460 | 1,500 | 1,460 | 1,480 | 68,500 |
| 1985/11/21 | 1,440 | 1,460 | 1,400 | 1,450 | 37,900 |
| 1985/11/20 | 1,390 | 1,400 | 1,380 | 1,380 | 19,300 |
| 1985/11/19 | 1,390 | 1,390 | 1,370 | 1,380 | 44,000 |
| 1985/11/18 | 1,390 | 1,390 | 1,380 | 1,380 | 43,800 |
| 1985/11/16 | 1,390 | 1,400 | 1,380 | 1,390 | 14,500 |
| 1985/11/15 | 1,400 | 1,400 | 1,380 | 1,400 | 50,500 |
| 1985/11/14 | 1,390 | 1,400 | 1,360 | 1,380 | 61,800 |
| 1985/11/13 | 1,400 | 1,430 | 1,390 | 1,390 | 41,300 |
| 1985/11/12 | 1,410 | 1,420 | 1,380 | 1,410 | 92,600 |
| 1985/11/11 | 1,410 | 1,440 | 1,400 | 1,410 | 82,200 |
| 1985/11/08 | 1,410 | 1,440 | 1,400 | 1,410 | 134,500 |
| 1985/11/07 | 1,460 | 1,480 | 1,450 | 1,450 | 108,900 |
| 1985/11/06 | 1,490 | 1,490 | 1,450 | 1,450 | 49,300 |
| 1985/11/05 | 1,480 | 1,500 | 1,480 | 1,490 | 122,600 |
| 1985/11/02 | 1,470 | 1,480 | 1,460 | 1,480 | 75,800 |
| 1985/11/01 | 1,510 | 1,520 | 1,460 | 1,460 | 151,500 |
| 1985/10/31 | 1,490 | 1,500 | 1,480 | 1,500 | 46,700 |
| 1985/10/30 | 1,450 | 1,490 | 1,450 | 1,460 | 21,300 |
| 1985/10/29 | 1,410 | 1,450 | 1,410 | 1,440 | 96,700 |
| 1985/10/28 | 1,450 | 1,490 | 1,400 | 1,400 | 100,100 |
| 1985/10/26 | 1,410 | 1,440 | 1,410 | 1,440 | 30,300 |
| 1985/10/25 | 1,450 | 1,460 | 1,410 | 1,440 | 107,400 |
| 1985/10/24 | 1,470 | 1,490 | 1,450 | 1,470 | 582,900 |
| 1985/10/23 | 1,490 | 1,500 | 1,460 | 1,460 | 360,700 |
| 1985/10/22 | 1,490 | 1,510 | 1,480 | 1,490 | 34,800 |
| 1985/10/21 | 1,500 | 1,540 | 1,480 | 1,520 | 72,500 |
| 1985/10/19 | 1,480 | 1,540 | 1,470 | 1,510 | 75,500 |
| 1985/10/18 | 1,480 | 1,490 | 1,460 | 1,480 | 160,800 |
| 1985/10/17 | 1,440 | 1,480 | 1,440 | 1,450 | 188,400 |
| 1985/10/16 | 1,530 | 1,530 | 1,510 | 1,510 | 86,800 |
| 1985/10/15 | 1,570 | 1,580 | 1,550 | 1,550 | 64,200 |
| 1985/10/14 | 1,570 | 1,570 | 1,530 | 1,570 | 37,500 |
| 1985/10/11 | 1,550 | 1,580 | 1,530 | 1,580 | 99,300 |
| 1985/10/09 | 1,560 | 1,570 | 1,530 | 1,530 | 204,400 |
| 1985/10/08 | 1,560 | 1,590 | 1,560 | 1,590 | 94,600 |
| 1985/10/07 | 1,560 | 1,580 | 1,550 | 1,560 | 114,700 |
| 1985/10/05 | 1,610 | 1,630 | 1,530 | 1,530 | 157,300 |
| 1985/10/04 | 1,660 | 1,690 | 1,630 | 1,660 | 388,200 |
| 1985/10/03 | 1,630 | 1,660 | 1,590 | 1,660 | 227,500 |
| 1985/10/02 | 1,730 | 1,750 | 1,630 | 1,650 | 696,000 |
| 1985/10/01 | 1,760 | 1,760 | 1,670 | 1,700 | 1,976,800 |
| 1985/09/30 | 1,620 | 1,740 | 1,600 | 1,730 | 1,578,200 |
| 1985/09/28 | 1,600 | 1,600 | 1,560 | 1,590 | 203,700 |
| 1985/09/27 | 1,600 | 1,630 | 1,550 | 1,570 | 326,500 |
| 1985/09/26 | 1,600 | 1,670 | 1,580 | 1,620 | 1,474,200 |
| 1985/09/25 | 1,520 | 1,580 | 1,510 | 1,580 | 395,000 |
| 1985/09/24 | 1,480 | 1,510 | 1,460 | 1,500 | 455,900 |
| 1985/09/21 | 1,430 | 1,440 | 1,420 | 1,430 | 36,600 |
| 1985/09/20 | 1,430 | 1,440 | 1,410 | 1,410 | 72,200 |
| 1985/09/19 | 1,420 | 1,430 | 1,420 | 1,420 | 54,700 |
| 1985/09/18 | 1,430 | 1,450 | 1,420 | 1,420 | 53,500 |
| 1985/09/17 | 1,410 | 1,440 | 1,410 | 1,440 | 146,100 |
| 1985/09/13 | 1,420 | 1,430 | 1,410 | 1,410 | 40,700 |
| 1985/09/12 | 1,390 | 1,420 | 1,390 | 1,420 | 27,800 |
| 1985/09/11 | 1,380 | 1,390 | 1,380 | 1,390 | 88,200 |
| 1985/09/10 | 1,360 | 1,390 | 1,360 | 1,370 | 26,000 |
| 1985/09/09 | 1,380 | 1,380 | 1,350 | 1,350 | 44,700 |
| 1985/09/07 | 1,400 | 1,400 | 1,380 | 1,390 | 58,800 |
| 1985/09/06 | 1,410 | 1,420 | 1,400 | 1,400 | 40,300 |
| 1985/09/05 | 1,410 | 1,420 | 1,400 | 1,420 | 56,300 |
| 1985/09/04 | 1,420 | 1,440 | 1,410 | 1,410 | 38,600 |
| 1985/09/03 | 1,420 | 1,440 | 1,420 | 1,420 | 521,100 |
| 1985/09/02 | 1,430 | 1,440 | 1,420 | 1,430 | 14,800 |
| 1985/08/31 | 1,440 | 1,440 | 1,430 | 1,430 | 30,400 |
| 1985/08/30 | 1,430 | 1,450 | 1,430 | 1,430 | 85,600 |
| 1985/08/29 | 1,470 | 1,470 | 1,420 | 1,430 | 41,900 |
| 1985/08/28 | 1,430 | 1,470 | 1,430 | 1,460 | 72,100 |
| 1985/08/27 | 1,420 | 1,430 | 1,410 | 1,410 | 30,600 |
| 1985/08/26 | 1,410 | 1,430 | 1,410 | 1,410 | 43,700 |
| 1985/08/24 | 1,400 | 1,420 | 1,400 | 1,400 | 7,900 |
| 1985/08/23 | 1,390 | 1,420 | 1,380 | 1,410 | 26,200 |
| 1985/08/22 | 1,440 | 1,440 | 1,390 | 1,400 | 49,600 |
| 1985/08/21 | 1,420 | 1,440 | 1,420 | 1,440 | 20,700 |
| 1985/08/20 | 1,400 | 1,430 | 1,400 | 1,410 | 37,600 |
| 1985/08/19 | 1,410 | 1,420 | 1,400 | 1,420 | 13,600 |
| 1985/08/17 | 1,390 | 1,410 | 1,390 | 1,390 | 21,200 |
| 1985/08/16 | 1,360 | 1,420 | 1,360 | 1,400 | 48,200 |
| 1985/08/15 | 1,360 | 1,380 | 1,360 | 1,360 | 22,900 |
| 1985/08/14 | 1,350 | 1,360 | 1,350 | 1,360 | 41,300 |
| 1985/08/13 | 1,350 | 1,360 | 1,350 | 1,350 | 8,000 |
| 1985/08/12 | 1,340 | 1,360 | 1,340 | 1,360 | 13,200 |
| 1985/08/09 | 1,360 | 1,370 | 1,340 | 1,340 | 20,100 |
| 1985/08/08 | 1,350 | 1,360 | 1,350 | 1,350 | 30,200 |
| 1985/08/07 | 1,350 | 1,360 | 1,350 | 1,350 | 55,600 |
| 1985/08/06 | 1,360 | 1,360 | 1,350 | 1,360 | 85,300 |
| 1985/08/05 | 1,380 | 1,380 | 1,360 | 1,370 | 25,900 |
| 1985/08/03 | 1,360 | 1,380 | 1,350 | 1,350 | 58,100 |
| 1985/08/02 | 1,420 | 1,420 | 1,380 | 1,380 | 69,300 |
| 1985/08/01 | 1,360 | 1,420 | 1,360 | 1,420 | 265,400 |
| 1985/07/31 | 1,400 | 1,400 | 1,360 | 1,380 | 90,500 |
| 1985/07/30 | 1,440 | 1,440 | 1,400 | 1,400 | 42,900 |
| 1985/07/29 | 1,450 | 1,460 | 1,440 | 1,440 | 42,200 |
| 1985/07/27 | 1,450 | 1,460 | 1,440 | 1,440 | 56,200 |
| 1985/07/26 | 1,450 | 1,460 | 1,450 | 1,460 | 59,200 |
| 1985/07/25 | 1,460 | 1,470 | 1,450 | 1,450 | 85,800 |
| 1985/07/24 | 1,500 | 1,510 | 1,460 | 1,460 | 84,900 |
| 1985/07/23 | 1,510 | 1,520 | 1,510 | 1,510 | 129,800 |
| 1985/07/22 | 1,510 | 1,530 | 1,500 | 1,520 | 62,300 |
| 1985/07/20 | 1,530 | 1,530 | 1,510 | 1,530 | 79,600 |
| 1985/07/19 | 1,530 | 1,540 | 1,510 | 1,530 | 270,600 |
| 1985/07/18 | 1,520 | 1,540 | 1,520 | 1,530 | 320,000 |
| 1985/07/17 | 1,510 | 1,520 | 1,490 | 1,510 | 154,800 |
| 1985/07/16 | 1,510 | 1,510 | 1,480 | 1,490 | 71,700 |
| 1985/07/15 | 1,500 | 1,520 | 1,480 | 1,520 | 257,000 |
| 1985/07/12 | 1,490 | 1,500 | 1,490 | 1,490 | 61,400 |
| 1985/07/11 | 1,510 | 1,520 | 1,490 | 1,500 | 103,100 |
| 1985/07/10 | 1,520 | 1,520 | 1,490 | 1,520 | 241,900 |
| 1985/07/09 | 1,510 | 1,530 | 1,480 | 1,490 | 171,200 |
| 1985/07/08 | 1,500 | 1,530 | 1,500 | 1,500 | 151,200 |
| 1985/07/06 | 1,500 | 1,510 | 1,490 | 1,500 | 146,500 |
| 1985/07/05 | 1,500 | 1,500 | 1,470 | 1,480 | 180,200 |
| 1985/07/04 | 1,470 | 1,500 | 1,470 | 1,480 | 158,100 |
| 1985/07/03 | 1,490 | 1,490 | 1,470 | 1,470 | 89,500 |
| 1985/07/02 | 1,490 | 1,500 | 1,490 | 1,490 | 70,300 |
| 1985/07/01 | 1,500 | 1,500 | 1,490 | 1,490 | 101,700 |
| 1985/06/29 | 1,480 | 1,500 | 1,480 | 1,480 | 75,000 |
| 1985/06/28 | 1,460 | 1,500 | 1,460 | 1,460 | 49,200 |
| 1985/06/27 | 1,500 | 1,510 | 1,450 | 1,460 | 141,300 |
| 1985/06/26 | 1,510 | 1,510 | 1,490 | 1,500 | 195,400 |
| 1985/06/25 | 1,490 | 1,500 | 1,490 | 1,490 | 172,900 |
| 1985/06/24 | 1,480 | 1,500 | 1,470 | 1,470 | 90,900 |
| 1985/06/22 | 1,480 | 1,500 | 1,480 | 1,490 | 76,600 |
| 1985/06/21 | 1,510 | 1,530 | 1,500 | 1,510 | 225,400 |
| 1985/06/20 | 1,560 | 1,570 | 1,530 | 1,560 | 737,700 |
| 1985/06/19 | 1,540 | 1,570 | 1,530 | 1,570 | 870,200 |
| 1985/06/18 | 1,530 | 1,560 | 1,500 | 1,510 | 505,600 |
| 1985/06/17 | 1,480 | 1,510 | 1,470 | 1,500 | 368,900 |
| 1985/06/15 | 1,490 | 1,490 | 1,460 | 1,460 | 143,700 |
| 1985/06/14 | 1,460 | 1,510 | 1,440 | 1,510 | 294,000 |
| 1985/06/13 | 1,480 | 1,480 | 1,460 | 1,480 | 174,200 |
| 1985/06/12 | 1,540 | 1,540 | 1,480 | 1,480 | 370,400 |
| 1985/06/11 | 1,540 | 1,540 | 1,510 | 1,530 | 479,200 |
| 1985/06/10 | 1,500 | 1,530 | 1,500 | 1,520 | 695,400 |
| 1985/06/07 | 1,560 | 1,620 | 1,530 | 1,620 | 1,925,700 |
| 1985/06/06 | 1,500 | 1,530 | 1,480 | 1,530 | 742,100 |
| 1985/06/05 | 1,500 | 1,520 | 1,460 | 1,500 | 1,219,800 |
| 1985/06/04 | 1,440 | 1,460 | 1,430 | 1,450 | 794,200 |
| 1985/06/03 | 1,430 | 1,450 | 1,400 | 1,400 | 622,500 |
| 1985/06/01 | 1,410 | 1,430 | 1,390 | 1,410 | 789,400 |
| 1985/05/31 | 1,300 | 1,350 | 1,300 | 1,350 | 499,600 |
| 1985/05/30 | 1,300 | 1,310 | 1,290 | 1,300 | 1,155,800 |
| 1985/05/29 | 1,290 | 1,300 | 1,280 | 1,300 | 641,200 |
| 1985/05/28 | 1,280 | 1,300 | 1,270 | 1,300 | 448,800 |
| 1985/05/27 | 1,270 | 1,290 | 1,260 | 1,290 | 327,300 |
| 1985/05/25 | 1,280 | 1,290 | 1,280 | 1,280 | 79,300 |
| 1985/05/24 | 1,300 | 1,300 | 1,280 | 1,300 | 264,300 |
| 1985/05/23 | 1,300 | 1,310 | 1,280 | 1,300 | 852,100 |
| 1985/05/22 | 1,260 | 1,290 | 1,250 | 1,290 | 938,400 |
| 1985/05/21 | 1,260 | 1,280 | 1,240 | 1,260 | 690,400 |
| 1985/05/20 | 1,250 | 1,260 | 1,230 | 1,250 | 430,200 |
| 1985/05/18 | 1,220 | 1,240 | 1,220 | 1,230 | 490,200 |
| 1985/05/17 | 1,160 | 1,210 | 1,160 | 1,210 | 232,500 |
| 1985/05/16 | 1,160 | 1,180 | 1,160 | 1,160 | 111,500 |
| 1985/05/15 | 1,160 | 1,180 | 1,150 | 1,170 | 209,100 |
| 1985/05/14 | 1,150 | 1,170 | 1,140 | 1,150 | 64,200 |
| 1985/05/13 | 1,150 | 1,160 | 1,140 | 1,140 | 65,600 |
| 1985/05/10 | 1,160 | 1,170 | 1,120 | 1,130 | 150,900 |
| 1985/05/09 | 1,110 | 1,170 | 1,110 | 1,160 | 178,400 |
| 1985/05/08 | 1,120 | 1,150 | 1,110 | 1,140 | 177,800 |
| 1985/05/07 | 1,120 | 1,130 | 1,110 | 1,110 | 35,800 |
| 1985/05/04 | 1,130 | 1,130 | 1,110 | 1,120 | 9,800 |
| 1985/05/02 | 1,120 | 1,130 | 1,120 | 1,120 | 19,400 |
| 1985/05/01 | 1,120 | 1,130 | 1,120 | 1,120 | 35,100 |
| 1985/04/30 | 1,130 | 1,130 | 1,120 | 1,130 | 13,400 |
| 1985/04/27 | 1,120 | 1,130 | 1,120 | 1,120 | 12,200 |
| 1985/04/26 | 1,130 | 1,130 | 1,120 | 1,130 | 30,000 |
| 1985/04/25 | 1,110 | 1,130 | 1,110 | 1,120 | 17,700 |
| 1985/04/24 | 1,130 | 1,140 | 1,110 | 1,120 | 64,900 |
| 1985/04/23 | 1,120 | 1,140 | 1,120 | 1,140 | 43,100 |
| 1985/04/22 | 1,150 | 1,150 | 1,120 | 1,120 | 68,900 |
| 1985/04/20 | 1,140 | 1,160 | 1,140 | 1,150 | 81,400 |
| 1985/04/19 | 1,150 | 1,150 | 1,130 | 1,140 | 57,800 |
| 1985/04/18 | 1,120 | 1,130 | 1,110 | 1,120 | 18,500 |
| 1985/04/17 | 1,120 | 1,130 | 1,100 | 1,100 | 57,400 |
| 1985/04/16 | 1,120 | 1,130 | 1,100 | 1,100 | 98,100 |
| 1985/04/15 | 1,120 | 1,130 | 1,120 | 1,120 | 30,000 |
| 1985/04/12 | 1,120 | 1,130 | 1,110 | 1,120 | 40,500 |
| 1985/04/11 | 1,100 | 1,130 | 1,100 | 1,120 | 15,100 |
| 1985/04/10 | 1,110 | 1,130 | 1,100 | 1,100 | 12,000 |
| 1985/04/09 | 1,110 | 1,140 | 1,110 | 1,140 | 36,000 |
| 1985/04/08 | 1,110 | 1,140 | 1,110 | 1,110 | 13,400 |
| 1985/04/06 | 1,110 | 1,150 | 1,100 | 1,150 | 24,300 |
| 1985/04/05 | 1,100 | 1,120 | 1,100 | 1,100 | 32,600 |
| 1985/04/04 | 1,110 | 1,110 | 1,100 | 1,110 | 33,500 |
| 1985/04/03 | 1,130 | 1,130 | 1,100 | 1,100 | 35,600 |
| 1985/04/02 | 1,150 | 1,150 | 1,130 | 1,130 | 25,900 |
| 1985/04/01 | 1,160 | 1,160 | 1,140 | 1,150 | 24,800 |
| 1985/03/30 | 1,160 | 1,170 | 1,140 | 1,140 | 17,900 |
| 1985/03/29 | 1,160 | 1,170 | 1,150 | 1,150 | 33,000 |
| 1985/03/28 | 1,150 | 1,160 | 1,140 | 1,140 | 71,300 |
| 1985/03/27 | 1,100 | 1,130 | 1,080 | 1,120 | 129,300 |
| 1985/03/26 | 1,120 | 1,160 | 1,120 | 1,140 | 46,000 |
| 1985/03/25 | 1,160 | 1,160 | 1,120 | 1,130 | 69,800 |
| 1985/03/23 | 1,170 | 1,180 | 1,140 | 1,160 | 36,800 |
| 1985/03/22 | 1,170 | 1,180 | 1,150 | 1,160 | 98,400 |
| 1985/03/20 | 1,140 | 1,170 | 1,140 | 1,160 | 145,500 |
| 1985/03/19 | 1,100 | 1,120 | 1,100 | 1,120 | 43,400 |
| 1985/03/18 | 1,100 | 1,120 | 1,100 | 1,100 | 17,400 |
| 1985/03/16 | 1,100 | 1,120 | 1,100 | 1,120 | 20,700 |
| 1985/03/15 | 1,110 | 1,120 | 1,100 | 1,120 | 46,900 |
| 1985/03/14 | 1,120 | 1,120 | 1,100 | 1,110 | 91,200 |
| 1985/03/13 | 1,110 | 1,120 | 1,100 | 1,110 | 27,800 |
| 1985/03/12 | 1,110 | 1,120 | 1,100 | 1,110 | 39,300 |
| 1985/03/11 | 1,110 | 1,110 | 1,100 | 1,110 | 34,400 |
| 1985/03/08 | 1,120 | 1,120 | 1,100 | 1,110 | 53,900 |
| 1985/03/07 | 1,110 | 1,140 | 1,110 | 1,120 | 17,300 |
| 1985/03/06 | 1,140 | 1,140 | 1,110 | 1,110 | 72,600 |
| 1985/03/05 | 1,120 | 1,130 | 1,080 | 1,120 | 110,100 |
| 1985/03/04 | 1,140 | 1,150 | 1,140 | 1,140 | 21,700 |
| 1985/03/02 | 1,150 | 1,150 | 1,130 | 1,150 | 23,600 |
| 1985/03/01 | 1,150 | 1,170 | 1,130 | 1,130 | 55,600 |
| 1985/02/28 | 1,140 | 1,150 | 1,130 | 1,130 | 46,500 |
| 1985/02/27 | 1,140 | 1,140 | 1,130 | 1,130 | 26,600 |
| 1985/02/26 | 1,150 | 1,150 | 1,120 | 1,140 | 96,600 |
| 1985/02/25 | 1,120 | 1,140 | 1,120 | 1,130 | 41,600 |
| 1985/02/23 | 1,140 | 1,140 | 1,120 | 1,130 | 22,600 |
| 1985/02/22 | 1,120 | 1,140 | 1,120 | 1,140 | 47,500 |
| 1985/02/21 | 1,120 | 1,140 | 1,120 | 1,120 | 29,600 |
| 1985/02/20 | 1,140 | 1,150 | 1,140 | 1,140 | 56,700 |
| 1985/02/19 | 1,170 | 1,170 | 1,130 | 1,150 | 60,000 |
| 1985/02/18 | 1,180 | 1,180 | 1,170 | 1,170 | 112,200 |
| 1985/02/16 | 1,180 | 1,190 | 1,180 | 1,180 | 98,800 |
| 1985/02/15 | 1,120 | 1,180 | 1,120 | 1,180 | 249,300 |
| 1985/02/14 | 1,100 | 1,130 | 1,090 | 1,120 | 79,000 |
| 1985/02/13 | 1,070 | 1,090 | 1,070 | 1,080 | 37,000 |
| 1985/02/12 | 1,070 | 1,090 | 1,070 | 1,070 | 35,100 |
| 1985/02/08 | 1,110 | 1,110 | 1,070 | 1,070 | 45,500 |
| 1985/02/07 | 1,100 | 1,120 | 1,100 | 1,100 | 28,900 |
| 1985/02/06 | 1,100 | 1,120 | 1,100 | 1,100 | 58,000 |
| 1985/02/05 | 1,100 | 1,120 | 1,100 | 1,100 | 54,500 |
| 1985/02/04 | 1,140 | 1,150 | 1,100 | 1,100 | 69,200 |
| 1985/02/02 | 1,140 | 1,150 | 1,140 | 1,140 | 39,000 |
| 1985/02/01 | 1,140 | 1,150 | 1,140 | 1,140 | 93,000 |
| 1985/01/31 | 1,140 | 1,150 | 1,140 | 1,140 | 25,500 |
| 1985/01/30 | 1,150 | 1,150 | 1,130 | 1,130 | 36,600 |
| 1985/01/29 | 1,110 | 1,140 | 1,110 | 1,140 | 56,900 |
| 1985/01/28 | 1,150 | 1,160 | 1,110 | 1,140 | 45,300 |
| 1985/01/26 | 1,130 | 1,160 | 1,130 | 1,130 | 69,400 |
| 1985/01/25 | 1,170 | 1,170 | 1,150 | 1,170 | 126,100 |
| 1985/01/24 | 1,170 | 1,170 | 1,160 | 1,160 | 83,400 |
| 1985/01/23 | 1,170 | 1,170 | 1,150 | 1,170 | 48,100 |
| 1985/01/22 | 1,180 | 1,180 | 1,150 | 1,150 | 120,300 |
| 1985/01/21 | 1,170 | 1,180 | 1,170 | 1,170 | 53,000 |
| 1985/01/19 | 1,180 | 1,180 | 1,170 | 1,170 | 34,500 |
| 1985/01/18 | 1,180 | 1,180 | 1,170 | 1,180 | 154,700 |
| 1985/01/17 | 1,160 | 1,170 | 1,160 | 1,170 | 89,800 |
| 1985/01/16 | 1,170 | 1,180 | 1,160 | 1,160 | 87,500 |
| 1985/01/14 | 1,180 | 1,180 | 1,150 | 1,170 | 182,400 |
| 1985/01/11 | 1,170 | 1,180 | 1,150 | 1,170 | 227,400 |
| 1985/01/10 | 1,190 | 1,190 | 1,160 | 1,180 | 184,900 |
| 1985/01/09 | 1,200 | 1,200 | 1,160 | 1,190 | 527,500 |
| 1985/01/08 | 1,120 | 1,200 | 1,110 | 1,150 | 220,500 |
| 1985/01/07 | 1,150 | 1,150 | 1,100 | 1,120 | 75,200 |
| 1985/01/05 | 1,150 | 1,170 | 1,120 | 1,120 | 58,800 |
| 1985/01/04 | 1,150 | 1,160 | 1,100 | 1,150 | 77,700 |