九州電力(9508)の株価時系列情報
九州電力(9508)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 4,040 | 4,100 | 4,020 | 4,100 | 1,285,600 |
1988/12/27 | 3,980 | 4,110 | 3,930 | 3,990 | 2,569,400 |
1988/12/26 | 4,050 | 4,120 | 3,930 | 4,000 | 4,344,201 |
1988/12/24 | 3,840 | 4,000 | 3,840 | 4,000 | 1,993,200 |
1988/12/23 | 3,700 | 3,900 | 3,700 | 3,890 | 4,439,201 |
1988/12/22 | 3,430 | 3,730 | 3,420 | 3,730 | 4,001,501 |
1988/12/21 | 3,260 | 3,450 | 3,250 | 3,400 | 1,664,600 |
1988/12/20 | 3,190 | 3,270 | 3,160 | 3,240 | 519,400 |
1988/12/19 | 3,250 | 3,290 | 3,140 | 3,190 | 326,800 |
1988/12/16 | 3,290 | 3,290 | 3,130 | 3,230 | 521,100 |
1988/12/15 | 3,340 | 3,350 | 3,270 | 3,270 | 397,200 |
1988/12/14 | 3,360 | 3,390 | 3,290 | 3,290 | 709,900 |
1988/12/13 | 3,390 | 3,390 | 3,310 | 3,360 | 410,500 |
1988/12/12 | 3,400 | 3,450 | 3,360 | 3,380 | 1,038,400 |
1988/12/09 | 3,250 | 3,420 | 3,240 | 3,410 | 2,939,500 |
1988/12/08 | 3,170 | 3,340 | 3,170 | 3,270 | 1,680,800 |
1988/12/07 | 3,190 | 3,290 | 3,110 | 3,220 | 1,338,900 |
1988/12/06 | 3,270 | 3,300 | 3,160 | 3,200 | 1,932,800 |
1988/12/05 | 3,150 | 3,300 | 3,140 | 3,270 | 3,963,201 |
1988/12/03 | 2,950 | 3,000 | 2,920 | 3,000 | 658,600 |
1988/12/02 | 2,750 | 2,900 | 2,750 | 2,890 | 484,100 |
1988/12/01 | 2,810 | 2,820 | 2,740 | 2,740 | 199,200 |
1988/11/30 | 2,820 | 2,850 | 2,800 | 2,810 | 111,600 |
1988/11/29 | 2,720 | 2,840 | 2,720 | 2,800 | 86,600 |
1988/11/28 | 2,760 | 2,780 | 2,700 | 2,720 | 223,300 |
1988/11/26 | 2,830 | 2,860 | 2,810 | 2,830 | 143,500 |
1988/11/25 | 2,980 | 2,980 | 2,820 | 2,900 | 226,900 |
1988/11/24 | 2,990 | 3,020 | 2,930 | 2,950 | 1,133,500 |
1988/11/22 | 2,850 | 2,970 | 2,820 | 2,960 | 894,000 |
1988/11/21 | 2,810 | 2,840 | 2,800 | 2,840 | 149,800 |
1988/11/18 | 2,760 | 2,820 | 2,760 | 2,810 | 195,500 |
1988/11/17 | 2,790 | 2,800 | 2,760 | 2,760 | 77,800 |
1988/11/16 | 2,840 | 2,840 | 2,760 | 2,800 | 202,900 |
1988/11/15 | 2,790 | 2,840 | 2,770 | 2,840 | 354,400 |
1988/11/14 | 2,760 | 2,760 | 2,700 | 2,760 | 123,000 |
1988/11/11 | 2,770 | 2,780 | 2,740 | 2,760 | 69,800 |
1988/11/10 | 2,790 | 2,800 | 2,730 | 2,740 | 108,100 |
1988/11/09 | 2,780 | 2,800 | 2,760 | 2,770 | 269,500 |
1988/11/08 | 2,700 | 2,790 | 2,700 | 2,760 | 207,200 |
1988/11/07 | 2,700 | 2,730 | 2,700 | 2,700 | 71,400 |
1988/11/05 | 2,740 | 2,740 | 2,700 | 2,730 | 32,900 |
1988/11/04 | 2,720 | 2,760 | 2,670 | 2,740 | 188,600 |
1988/11/02 | 2,700 | 2,730 | 2,700 | 2,710 | 121,400 |
1988/11/01 | 2,710 | 2,730 | 2,660 | 2,660 | 133,200 |
1988/10/31 | 2,740 | 2,750 | 2,700 | 2,750 | 126,600 |
1988/10/29 | 2,720 | 2,740 | 2,710 | 2,720 | 64,400 |
1988/10/28 | 2,720 | 2,730 | 2,700 | 2,700 | 219,500 |
1988/10/27 | 2,700 | 2,720 | 2,660 | 2,680 | 97,500 |
1988/10/26 | 2,670 | 2,700 | 2,650 | 2,680 | 58,200 |
1988/10/25 | 2,660 | 2,700 | 2,630 | 2,700 | 117,900 |
1988/10/24 | 2,650 | 2,670 | 2,620 | 2,620 | 40,200 |
1988/10/22 | 2,640 | 2,640 | 2,610 | 2,610 | 19,500 |
1988/10/21 | 2,650 | 2,680 | 2,610 | 2,650 | 125,900 |
1988/10/20 | 2,680 | 2,700 | 2,620 | 2,690 | 99,300 |
1988/10/19 | 2,650 | 2,700 | 2,610 | 2,700 | 75,500 |
1988/10/18 | 2,620 | 2,660 | 2,610 | 2,610 | 67,900 |
1988/10/17 | 2,770 | 2,770 | 2,660 | 2,700 | 55,800 |
1988/10/14 | 2,800 | 2,820 | 2,710 | 2,730 | 230,400 |
1988/10/13 | 2,780 | 2,800 | 2,740 | 2,800 | 428,600 |
1988/10/12 | 2,660 | 2,700 | 2,600 | 2,700 | 180,700 |
1988/10/11 | 2,650 | 2,660 | 2,620 | 2,640 | 95,000 |
1988/10/07 | 2,570 | 2,640 | 2,510 | 2,600 | 83,400 |
1988/10/06 | 2,580 | 2,680 | 2,570 | 2,570 | 260,800 |
1988/10/05 | 2,650 | 2,650 | 2,560 | 2,570 | 261,800 |
1988/10/04 | 2,410 | 2,570 | 2,410 | 2,500 | 65,700 |
1988/10/03 | 2,400 | 2,440 | 2,390 | 2,400 | 144,900 |
1988/10/01 | 2,430 | 2,450 | 2,400 | 2,410 | 48,100 |
1988/09/30 | 2,500 | 2,500 | 2,410 | 2,440 | 39,700 |
1988/09/29 | 2,460 | 2,500 | 2,460 | 2,500 | 49,300 |
1988/09/28 | 2,490 | 2,540 | 2,470 | 2,500 | 102,200 |
1988/09/27 | 2,370 | 2,450 | 2,370 | 2,450 | 38,000 |
1988/09/26 | 2,400 | 2,430 | 2,360 | 2,400 | 87,500 |
1988/09/24 | 2,400 | 2,400 | 2,350 | 2,390 | 72,500 |
1988/09/22 | 2,490 | 2,490 | 2,410 | 2,450 | 62,200 |
1988/09/21 | 2,500 | 2,510 | 2,450 | 2,510 | 103,000 |
1988/09/20 | 2,520 | 2,520 | 2,480 | 2,480 | 139,300 |
1988/09/19 | 2,510 | 2,550 | 2,510 | 2,520 | 99,800 |
1988/09/16 | 2,550 | 2,580 | 2,550 | 2,550 | 116,100 |
1988/09/14 | 2,510 | 2,540 | 2,500 | 2,540 | 41,300 |
1988/09/13 | 2,490 | 2,510 | 2,490 | 2,490 | 95,900 |
1988/09/12 | 2,510 | 2,510 | 2,480 | 2,480 | 30,000 |
1988/09/09 | 2,480 | 2,510 | 2,480 | 2,510 | 55,000 |
1988/09/08 | 2,510 | 2,520 | 2,500 | 2,510 | 44,100 |
1988/09/07 | 2,510 | 2,520 | 2,490 | 2,500 | 54,800 |
1988/09/06 | 2,490 | 2,510 | 2,490 | 2,490 | 35,900 |
1988/09/05 | 2,500 | 2,510 | 2,490 | 2,490 | 33,200 |
1988/09/03 | 2,510 | 2,540 | 2,490 | 2,510 | 29,200 |
1988/09/02 | 2,500 | 2,500 | 2,470 | 2,480 | 52,200 |
1988/09/01 | 2,500 | 2,530 | 2,460 | 2,470 | 106,500 |
1988/08/31 | 2,560 | 2,600 | 2,500 | 2,500 | 56,400 |
1988/08/30 | 2,570 | 2,600 | 2,570 | 2,570 | 48,500 |
1988/08/29 | 2,600 | 2,600 | 2,590 | 2,590 | 42,500 |
1988/08/27 | 2,600 | 2,600 | 2,580 | 2,590 | 44,500 |
1988/08/26 | 2,600 | 2,600 | 2,580 | 2,600 | 54,600 |
1988/08/25 | 2,610 | 2,650 | 2,600 | 2,650 | 35,000 |
1988/08/24 | 2,620 | 2,630 | 2,600 | 2,610 | 27,400 |
1988/08/23 | 2,610 | 2,630 | 2,600 | 2,600 | 58,400 |
1988/08/22 | 2,640 | 2,650 | 2,610 | 2,650 | 45,700 |
1988/08/19 | 2,640 | 2,680 | 2,630 | 2,640 | 59,500 |
1988/08/18 | 2,700 | 2,700 | 2,640 | 2,650 | 37,200 |
1988/08/17 | 2,690 | 2,690 | 2,610 | 2,610 | 48,200 |
1988/08/16 | 2,670 | 2,680 | 2,650 | 2,650 | 25,200 |
1988/08/15 | 2,690 | 2,690 | 2,620 | 2,670 | 28,000 |
1988/08/12 | 2,690 | 2,690 | 2,650 | 2,680 | 25,500 |
1988/08/11 | 2,650 | 2,680 | 2,610 | 2,650 | 71,600 |
1988/08/10 | 2,650 | 2,750 | 2,630 | 2,660 | 124,800 |
1988/08/09 | 2,700 | 2,720 | 2,650 | 2,660 | 43,100 |
1988/08/08 | 2,760 | 2,770 | 2,680 | 2,690 | 29,300 |
1988/08/06 | 2,720 | 2,750 | 2,700 | 2,700 | 35,500 |
1988/08/05 | 2,770 | 2,790 | 2,710 | 2,720 | 56,900 |
1988/08/04 | 2,770 | 2,790 | 2,760 | 2,770 | 80,000 |
1988/08/03 | 2,790 | 2,800 | 2,760 | 2,800 | 44,100 |
1988/08/02 | 2,800 | 2,800 | 2,770 | 2,800 | 58,200 |
1988/08/01 | 2,770 | 2,800 | 2,770 | 2,780 | 64,000 |
1988/07/30 | 2,760 | 2,800 | 2,750 | 2,790 | 83,200 |
1988/07/29 | 2,730 | 2,840 | 2,730 | 2,800 | 118,600 |
1988/07/28 | 2,850 | 2,850 | 2,770 | 2,770 | 307,500 |
1988/07/27 | 2,770 | 2,850 | 2,700 | 2,840 | 235,400 |
1988/07/26 | 2,610 | 2,670 | 2,610 | 2,650 | 127,400 |
1988/07/25 | 2,610 | 2,650 | 2,600 | 2,630 | 82,000 |
1988/07/23 | 2,660 | 2,690 | 2,610 | 2,650 | 78,300 |
1988/07/22 | 2,750 | 2,790 | 2,660 | 2,660 | 105,600 |
1988/07/21 | 2,700 | 2,750 | 2,690 | 2,690 | 117,000 |
1988/07/20 | 2,760 | 2,760 | 2,680 | 2,690 | 132,900 |
1988/07/19 | 2,750 | 2,800 | 2,660 | 2,690 | 116,400 |
1988/07/18 | 2,840 | 2,880 | 2,750 | 2,750 | 70,700 |
1988/07/15 | 2,890 | 2,900 | 2,710 | 2,840 | 166,100 |
1988/07/14 | 2,900 | 2,910 | 2,860 | 2,900 | 85,700 |
1988/07/13 | 2,900 | 2,920 | 2,850 | 2,860 | 157,000 |
1988/07/12 | 2,940 | 2,950 | 2,900 | 2,900 | 138,700 |
1988/07/11 | 2,960 | 2,970 | 2,900 | 2,900 | 198,700 |
1988/07/08 | 2,910 | 2,980 | 2,900 | 2,950 | 501,600 |
1988/07/07 | 2,980 | 2,990 | 2,930 | 2,930 | 497,900 |
1988/07/06 | 2,950 | 3,000 | 2,940 | 2,940 | 669,900 |
1988/07/05 | 2,800 | 2,940 | 2,800 | 2,900 | 385,400 |
1988/07/04 | 2,870 | 2,870 | 2,800 | 2,800 | 281,500 |
1988/07/02 | 2,930 | 2,950 | 2,850 | 2,860 | 1,575,000 |
1988/07/01 | 2,910 | 3,030 | 2,900 | 2,930 | 2,066,900 |
1988/06/30 | 2,680 | 2,790 | 2,680 | 2,790 | 741,800 |
1988/06/29 | 2,620 | 2,700 | 2,580 | 2,650 | 313,700 |
1988/06/28 | 2,460 | 2,580 | 2,460 | 2,580 | 208,600 |
1988/06/27 | 2,600 | 2,610 | 2,450 | 2,450 | 174,900 |
1988/06/25 | 2,610 | 2,630 | 2,580 | 2,590 | 93,000 |
1988/06/24 | 2,680 | 2,700 | 2,600 | 2,650 | 120,400 |
1988/06/23 | 2,720 | 2,720 | 2,650 | 2,700 | 202,100 |
1988/06/22 | 2,800 | 2,800 | 2,740 | 2,740 | 110,500 |
1988/06/21 | 2,800 | 2,800 | 2,740 | 2,760 | 153,700 |
1988/06/20 | 2,870 | 2,880 | 2,830 | 2,840 | 211,500 |
1988/06/17 | 2,870 | 2,880 | 2,850 | 2,880 | 276,900 |
1988/06/16 | 2,890 | 2,900 | 2,850 | 2,880 | 727,000 |
1988/06/15 | 2,870 | 2,890 | 2,850 | 2,880 | 707,300 |
1988/06/14 | 2,880 | 2,900 | 2,820 | 2,830 | 721,800 |
1988/06/13 | 2,730 | 2,900 | 2,730 | 2,810 | 1,436,400 |
1988/06/10 | 2,700 | 2,800 | 2,690 | 2,750 | 679,500 |
1988/06/09 | 2,660 | 2,740 | 2,650 | 2,700 | 568,300 |
1988/06/08 | 2,670 | 2,700 | 2,650 | 2,650 | 323,000 |
1988/06/07 | 2,700 | 2,780 | 2,670 | 2,700 | 755,300 |
1988/06/06 | 2,860 | 2,880 | 2,660 | 2,660 | 1,525,100 |
1988/06/04 | 2,700 | 2,800 | 2,660 | 2,780 | 1,380,500 |
1988/06/03 | 2,310 | 2,600 | 2,310 | 2,570 | 1,749,200 |
1988/06/02 | 2,280 | 2,310 | 2,270 | 2,310 | 424,300 |
1988/06/01 | 2,240 | 2,290 | 2,240 | 2,280 | 138,500 |
1988/05/31 | 2,250 | 2,270 | 2,210 | 2,230 | 137,400 |
1988/05/30 | 2,240 | 2,270 | 2,220 | 2,220 | 95,000 |
1988/05/28 | 2,220 | 2,240 | 2,220 | 2,230 | 83,100 |
1988/05/27 | 2,260 | 2,260 | 2,240 | 2,240 | 96,500 |
1988/05/26 | 2,230 | 2,280 | 2,220 | 2,260 | 225,500 |
1988/05/25 | 2,240 | 2,250 | 2,220 | 2,220 | 105,000 |
1988/05/24 | 2,220 | 2,240 | 2,210 | 2,220 | 47,500 |
1988/05/23 | 2,210 | 2,290 | 2,200 | 2,220 | 178,900 |
1988/05/20 | 2,220 | 2,240 | 2,220 | 2,220 | 38,900 |
1988/05/19 | 2,220 | 2,240 | 2,220 | 2,230 | 38,300 |
1988/05/18 | 2,240 | 2,240 | 2,220 | 2,230 | 91,500 |
1988/05/17 | 2,240 | 2,260 | 2,210 | 2,230 | 64,500 |
1988/05/16 | 2,200 | 2,300 | 2,200 | 2,280 | 125,800 |
1988/05/13 | 2,200 | 2,230 | 2,200 | 2,200 | 74,200 |
1988/05/12 | 2,230 | 2,230 | 2,200 | 2,230 | 56,000 |
1988/05/11 | 2,240 | 2,250 | 2,230 | 2,250 | 77,900 |
1988/05/10 | 2,220 | 2,250 | 2,220 | 2,240 | 146,300 |
1988/05/09 | 2,260 | 2,270 | 2,220 | 2,230 | 77,600 |
1988/05/07 | 2,250 | 2,250 | 2,210 | 2,220 | 28,700 |
1988/05/06 | 2,250 | 2,260 | 2,180 | 2,180 | 128,100 |
1988/05/02 | 2,230 | 2,230 | 2,200 | 2,230 | 63,900 |
1988/04/30 | 2,210 | 2,210 | 2,170 | 2,190 | 31,500 |
1988/04/28 | 2,170 | 2,180 | 2,160 | 2,170 | 140,100 |
1988/04/27 | 2,190 | 2,200 | 2,180 | 2,180 | 41,200 |
1988/04/26 | 2,230 | 2,230 | 2,190 | 2,210 | 64,300 |
1988/04/25 | 2,240 | 2,240 | 2,210 | 2,220 | 58,200 |
1988/04/23 | 2,210 | 2,220 | 2,190 | 2,200 | 65,800 |
1988/04/22 | 2,190 | 2,200 | 2,190 | 2,190 | 66,500 |
1988/04/21 | 2,220 | 2,220 | 2,180 | 2,200 | 87,800 |
1988/04/20 | 2,200 | 2,210 | 2,190 | 2,200 | 72,800 |
1988/04/19 | 2,220 | 2,230 | 2,180 | 2,200 | 44,700 |
1988/04/18 | 2,200 | 2,230 | 2,200 | 2,200 | 45,500 |
1988/04/15 | 2,200 | 2,240 | 2,200 | 2,210 | 78,900 |
1988/04/14 | 2,220 | 2,230 | 2,210 | 2,230 | 65,000 |
1988/04/13 | 2,220 | 2,250 | 2,200 | 2,210 | 60,200 |
1988/04/12 | 2,230 | 2,270 | 2,200 | 2,200 | 62,900 |
1988/04/11 | 2,250 | 2,270 | 2,230 | 2,250 | 83,900 |
1988/04/08 | 2,240 | 2,250 | 2,180 | 2,230 | 216,100 |
1988/04/07 | 2,200 | 2,240 | 2,180 | 2,240 | 81,000 |
1988/04/06 | 2,170 | 2,200 | 2,170 | 2,180 | 24,300 |
1988/04/05 | 2,180 | 2,210 | 2,170 | 2,200 | 41,900 |
1988/04/04 | 2,210 | 2,220 | 2,180 | 2,190 | 33,600 |
1988/04/02 | 2,210 | 2,220 | 2,170 | 2,170 | 18,000 |
1988/04/01 | 2,200 | 2,230 | 2,170 | 2,170 | 66,600 |
1988/03/31 | 2,240 | 2,250 | 2,200 | 2,240 | 55,100 |
1988/03/30 | 2,160 | 2,250 | 2,150 | 2,160 | 41,700 |
1988/03/29 | 2,150 | 2,160 | 2,110 | 2,150 | 38,300 |
1988/03/28 | 2,180 | 2,190 | 2,100 | 2,150 | 153,200 |
1988/03/26 | 2,160 | 2,170 | 2,140 | 2,160 | 94,600 |
1988/03/25 | 2,180 | 2,200 | 2,160 | 2,180 | 162,000 |
1988/03/24 | 2,210 | 2,240 | 2,190 | 2,200 | 216,200 |
1988/03/23 | 2,210 | 2,240 | 2,200 | 2,200 | 167,700 |
1988/03/22 | 2,260 | 2,300 | 2,200 | 2,210 | 284,900 |
1988/03/18 | 2,280 | 2,290 | 2,250 | 2,260 | 67,900 |
1988/03/17 | 2,320 | 2,320 | 2,200 | 2,200 | 96,900 |
1988/03/16 | 2,300 | 2,320 | 2,260 | 2,290 | 142,600 |
1988/03/15 | 2,170 | 2,320 | 2,170 | 2,300 | 82,300 |
1988/03/14 | 2,150 | 2,200 | 2,150 | 2,200 | 106,600 |
1988/03/11 | 2,150 | 2,190 | 2,130 | 2,160 | 84,600 |
1988/03/10 | 2,220 | 2,220 | 2,120 | 2,150 | 128,400 |
1988/03/09 | 2,230 | 2,230 | 2,170 | 2,220 | 246,500 |
1988/03/08 | 2,210 | 2,250 | 2,200 | 2,200 | 63,100 |
1988/03/07 | 2,260 | 2,290 | 2,230 | 2,240 | 78,000 |
1988/03/05 | 2,300 | 2,300 | 2,280 | 2,300 | 38,800 |
1988/03/04 | 2,330 | 2,340 | 2,260 | 2,280 | 171,000 |
1988/03/03 | 2,340 | 2,340 | 2,310 | 2,320 | 102,700 |
1988/03/02 | 2,320 | 2,350 | 2,310 | 2,340 | 186,800 |
1988/03/01 | 2,280 | 2,320 | 2,280 | 2,320 | 134,100 |
1988/02/29 | 2,330 | 2,330 | 2,250 | 2,300 | 101,000 |
1988/02/27 | 2,290 | 2,290 | 2,250 | 2,250 | 27,100 |
1988/02/26 | 2,300 | 2,320 | 2,280 | 2,300 | 486,700 |
1988/02/25 | 2,260 | 2,300 | 2,230 | 2,290 | 204,500 |
1988/02/24 | 2,230 | 2,230 | 2,200 | 2,200 | 140,700 |
1988/02/23 | 2,140 | 2,200 | 2,110 | 2,200 | 107,500 |
1988/02/22 | 2,110 | 2,180 | 2,100 | 2,140 | 78,700 |
1988/02/19 | 2,120 | 2,120 | 2,060 | 2,110 | 122,900 |
1988/02/18 | 2,050 | 2,080 | 2,020 | 2,050 | 117,700 |
1988/02/17 | 2,010 | 2,040 | 2,010 | 2,040 | 144,900 |
1988/02/16 | 2,010 | 2,010 | 2,000 | 2,010 | 53,800 |
1988/02/15 | 2,010 | 2,020 | 2,000 | 2,000 | 530,600 |
1988/02/12 | 2,010 | 2,020 | 2,000 | 2,010 | 51,600 |
1988/02/10 | 2,010 | 2,020 | 2,000 | 2,020 | 33,400 |
1988/02/09 | 2,000 | 2,020 | 2,000 | 2,010 | 76,900 |
1988/02/08 | 2,000 | 2,020 | 2,000 | 2,000 | 521,900 |
1988/02/06 | 1,990 | 2,020 | 1,980 | 2,020 | 36,700 |
1988/02/05 | 1,990 | 2,000 | 1,980 | 1,980 | 41,300 |
1988/02/04 | 1,990 | 2,000 | 1,990 | 1,990 | 42,900 |
1988/02/03 | 1,990 | 2,000 | 1,990 | 1,990 | 43,400 |
1988/02/02 | 2,000 | 2,030 | 2,000 | 2,000 | 57,700 |
1988/02/01 | 2,030 | 2,030 | 2,000 | 2,000 | 26,400 |
1988/01/30 | 2,000 | 2,020 | 2,000 | 2,000 | 24,600 |
1988/01/29 | 2,020 | 2,020 | 2,000 | 2,010 | 29,800 |
1988/01/28 | 2,000 | 2,020 | 1,980 | 1,990 | 50,500 |
1988/01/27 | 1,980 | 2,020 | 1,970 | 2,000 | 34,500 |
1988/01/26 | 2,080 | 2,080 | 2,020 | 2,020 | 126,200 |
1988/01/25 | 1,980 | 2,030 | 1,970 | 2,010 | 62,400 |
1988/01/23 | 1,990 | 1,990 | 1,950 | 1,950 | 70,400 |
1988/01/22 | 1,920 | 1,940 | 1,910 | 1,940 | 33,000 |
1988/01/21 | 1,930 | 1,970 | 1,930 | 1,930 | 30,900 |
1988/01/20 | 1,930 | 1,950 | 1,930 | 1,930 | 57,500 |
1988/01/19 | 1,950 | 1,950 | 1,930 | 1,940 | 25,200 |
1988/01/18 | 1,910 | 1,970 | 1,910 | 1,960 | 26,700 |
1988/01/14 | 1,890 | 1,990 | 1,880 | 1,930 | 41,000 |
1988/01/13 | 1,890 | 1,890 | 1,880 | 1,880 | 20,800 |
1988/01/12 | 1,880 | 1,900 | 1,880 | 1,880 | 82,500 |
1988/01/11 | 1,900 | 1,910 | 1,880 | 1,880 | 81,100 |
1988/01/08 | 1,940 | 1,960 | 1,900 | 1,900 | 46,900 |
1988/01/07 | 1,990 | 1,990 | 1,880 | 1,880 | 55,400 |
1988/01/06 | 1,880 | 1,940 | 1,880 | 1,940 | 36,000 |
1988/01/05 | 1,900 | 1,900 | 1,830 | 1,850 | 38,700 |
1988/01/04 | 1,850 | 1,920 | 1,840 | 1,840 | 15,700 |