九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 2,765 | 2,780 | 2,710 | 2,750 | 629,100 |
| 2007/12/27 | 2,810 | 2,810 | 2,780 | 2,790 | 514,400 |
| 2007/12/26 | 2,815 | 2,820 | 2,800 | 2,810 | 438,700 |
| 2007/12/25 | 2,840 | 2,870 | 2,800 | 2,805 | 807,200 |
| 2007/12/21 | 2,900 | 2,910 | 2,835 | 2,840 | 893,200 |
| 2007/12/20 | 2,865 | 2,890 | 2,850 | 2,885 | 1,000,300 |
| 2007/12/19 | 2,880 | 2,910 | 2,865 | 2,880 | 1,157,100 |
| 2007/12/18 | 2,850 | 2,900 | 2,805 | 2,870 | 1,570,400 |
| 2007/12/17 | 2,900 | 2,915 | 2,850 | 2,885 | 1,130,700 |
| 2007/12/14 | 2,890 | 2,915 | 2,845 | 2,890 | 1,793,100 |
| 2007/12/13 | 3,000 | 3,010 | 2,910 | 2,920 | 1,208,700 |
| 2007/12/12 | 3,050 | 3,080 | 3,000 | 3,030 | 1,070,000 |
| 2007/12/11 | 3,090 | 3,120 | 3,060 | 3,080 | 809,700 |
| 2007/12/10 | 3,150 | 3,150 | 3,060 | 3,090 | 788,400 |
| 2007/12/07 | 3,130 | 3,170 | 3,120 | 3,140 | 880,800 |
| 2007/12/06 | 3,110 | 3,120 | 3,070 | 3,120 | 753,400 |
| 2007/12/05 | 3,030 | 3,130 | 3,020 | 3,130 | 966,100 |
| 2007/12/04 | 3,040 | 3,110 | 3,020 | 3,080 | 836,200 |
| 2007/12/03 | 3,020 | 3,040 | 3,010 | 3,030 | 430,400 |
| 2007/11/30 | 3,020 | 3,030 | 2,985 | 3,010 | 1,118,700 |
| 2007/11/29 | 3,010 | 3,030 | 2,980 | 3,000 | 607,000 |
| 2007/11/28 | 2,970 | 3,000 | 2,935 | 2,990 | 873,400 |
| 2007/11/27 | 2,920 | 2,980 | 2,850 | 2,965 | 1,006,400 |
| 2007/11/26 | 2,850 | 2,940 | 2,840 | 2,915 | 717,000 |
| 2007/11/22 | 2,800 | 2,890 | 2,800 | 2,850 | 695,600 |
| 2007/11/21 | 2,875 | 2,875 | 2,805 | 2,830 | 656,400 |
| 2007/11/20 | 2,810 | 2,835 | 2,770 | 2,835 | 785,900 |
| 2007/11/19 | 2,800 | 2,840 | 2,775 | 2,805 | 606,800 |
| 2007/11/16 | 2,790 | 2,820 | 2,765 | 2,800 | 681,500 |
| 2007/11/15 | 2,835 | 2,875 | 2,820 | 2,845 | 689,800 |
| 2007/11/14 | 2,725 | 2,815 | 2,710 | 2,805 | 1,391,500 |
| 2007/11/13 | 2,730 | 2,750 | 2,690 | 2,725 | 732,300 |
| 2007/11/12 | 2,790 | 2,810 | 2,735 | 2,760 | 840,200 |
| 2007/11/09 | 2,930 | 2,930 | 2,845 | 2,855 | 1,005,300 |
| 2007/11/08 | 2,890 | 2,930 | 2,830 | 2,880 | 1,106,900 |
| 2007/11/07 | 2,965 | 2,985 | 2,930 | 2,955 | 1,326,000 |
| 2007/11/06 | 2,870 | 2,940 | 2,870 | 2,925 | 1,117,900 |
| 2007/11/05 | 2,845 | 2,870 | 2,825 | 2,870 | 586,000 |
| 2007/11/02 | 2,875 | 2,885 | 2,835 | 2,845 | 1,178,900 |
| 2007/11/01 | 2,790 | 2,900 | 2,780 | 2,885 | 955,500 |
| 2007/10/31 | 2,730 | 2,820 | 2,720 | 2,805 | 986,300 |
| 2007/10/30 | 2,750 | 2,775 | 2,725 | 2,740 | 1,069,500 |
| 2007/10/29 | 2,715 | 2,785 | 2,710 | 2,765 | 564,600 |
| 2007/10/26 | 2,690 | 2,710 | 2,660 | 2,710 | 792,600 |
| 2007/10/25 | 2,705 | 2,740 | 2,675 | 2,685 | 1,259,100 |
| 2007/10/24 | 2,765 | 2,780 | 2,725 | 2,745 | 976,100 |
| 2007/10/23 | 2,750 | 2,790 | 2,730 | 2,770 | 551,200 |
| 2007/10/22 | 2,760 | 2,795 | 2,705 | 2,760 | 820,000 |
| 2007/10/19 | 2,805 | 2,805 | 2,755 | 2,770 | 864,800 |
| 2007/10/18 | 2,815 | 2,820 | 2,750 | 2,805 | 1,671,800 |
| 2007/10/17 | 2,865 | 2,870 | 2,770 | 2,810 | 2,265,200 |
| 2007/10/16 | 3,000 | 3,020 | 2,945 | 2,945 | 801,400 |
| 2007/10/15 | 3,010 | 3,040 | 2,995 | 3,020 | 565,400 |
| 2007/10/12 | 3,090 | 3,100 | 3,040 | 3,060 | 555,900 |
| 2007/10/11 | 3,090 | 3,100 | 3,060 | 3,090 | 582,500 |
| 2007/10/10 | 3,110 | 3,110 | 3,070 | 3,100 | 485,200 |
| 2007/10/09 | 3,080 | 3,100 | 3,060 | 3,080 | 524,600 |
| 2007/10/05 | 3,070 | 3,100 | 3,060 | 3,070 | 567,300 |
| 2007/10/04 | 3,060 | 3,110 | 3,060 | 3,100 | 676,700 |
| 2007/10/03 | 3,050 | 3,090 | 3,050 | 3,090 | 360,600 |
| 2007/10/02 | 3,070 | 3,080 | 3,030 | 3,040 | 456,700 |
| 2007/10/01 | 3,060 | 3,090 | 3,030 | 3,050 | 828,300 |
| 2007/09/28 | 3,020 | 3,040 | 2,975 | 3,040 | 604,300 |
| 2007/09/27 | 3,010 | 3,050 | 3,000 | 3,020 | 594,600 |
| 2007/09/26 | 3,000 | 3,000 | 2,960 | 3,000 | 591,500 |
| 2007/09/25 | 2,995 | 3,010 | 2,950 | 2,995 | 1,035,500 |
| 2007/09/21 | 2,980 | 3,000 | 2,935 | 2,985 | 967,600 |
| 2007/09/20 | 3,030 | 3,040 | 2,960 | 2,985 | 944,300 |
| 2007/09/19 | 3,030 | 3,060 | 3,010 | 3,030 | 911,600 |
| 2007/09/18 | 3,010 | 3,030 | 2,985 | 2,995 | 794,300 |
| 2007/09/14 | 3,030 | 3,040 | 2,980 | 2,990 | 1,385,300 |
| 2007/09/13 | 3,040 | 3,060 | 3,000 | 3,000 | 605,800 |
| 2007/09/12 | 3,060 | 3,060 | 3,020 | 3,050 | 528,600 |
| 2007/09/11 | 3,050 | 3,070 | 3,020 | 3,030 | 556,200 |
| 2007/09/10 | 3,030 | 3,090 | 3,030 | 3,070 | 531,400 |
| 2007/09/07 | 3,070 | 3,090 | 3,050 | 3,070 | 411,800 |
| 2007/09/06 | 3,040 | 3,070 | 3,000 | 3,070 | 513,400 |
| 2007/09/05 | 3,100 | 3,100 | 3,010 | 3,030 | 983,100 |
| 2007/09/04 | 3,150 | 3,170 | 3,070 | 3,100 | 755,600 |
| 2007/09/03 | 3,120 | 3,150 | 3,110 | 3,140 | 632,700 |
| 2007/08/31 | 3,120 | 3,130 | 3,070 | 3,090 | 738,800 |
| 2007/08/30 | 3,120 | 3,130 | 3,080 | 3,110 | 442,300 |
| 2007/08/29 | 3,080 | 3,100 | 3,050 | 3,090 | 526,500 |
| 2007/08/28 | 3,120 | 3,160 | 3,120 | 3,120 | 451,700 |
| 2007/08/27 | 3,110 | 3,180 | 3,110 | 3,150 | 523,400 |
| 2007/08/24 | 3,170 | 3,170 | 3,110 | 3,130 | 408,400 |
| 2007/08/23 | 3,140 | 3,200 | 3,120 | 3,160 | 613,600 |
| 2007/08/22 | 3,070 | 3,140 | 3,070 | 3,130 | 815,000 |
| 2007/08/21 | 3,100 | 3,120 | 3,060 | 3,080 | 703,100 |
| 2007/08/20 | 3,090 | 3,110 | 3,040 | 3,060 | 750,800 |
| 2007/08/17 | 3,100 | 3,150 | 3,010 | 3,090 | 1,296,100 |
| 2007/08/16 | 3,050 | 3,130 | 2,960 | 3,100 | 1,314,300 |
| 2007/08/15 | 3,070 | 3,120 | 3,050 | 3,100 | 1,046,000 |
| 2007/08/14 | 3,150 | 3,160 | 3,050 | 3,080 | 996,500 |
| 2007/08/13 | 3,190 | 3,200 | 3,100 | 3,140 | 1,625,200 |
| 2007/08/10 | 3,180 | 3,280 | 3,130 | 3,240 | 1,735,100 |
| 2007/08/09 | 3,030 | 3,150 | 3,020 | 3,130 | 2,096,000 |
| 2007/08/08 | 2,910 | 2,980 | 2,875 | 2,960 | 1,032,400 |
| 2007/08/07 | 2,950 | 2,955 | 2,895 | 2,930 | 802,100 |
| 2007/08/06 | 2,920 | 2,975 | 2,900 | 2,950 | 1,115,500 |
| 2007/08/03 | 2,930 | 2,955 | 2,880 | 2,945 | 1,715,700 |
| 2007/08/02 | 2,875 | 2,910 | 2,845 | 2,910 | 1,423,000 |
| 2007/08/01 | 2,835 | 2,875 | 2,830 | 2,850 | 1,059,900 |
| 2007/07/31 | 2,820 | 2,850 | 2,790 | 2,825 | 1,484,400 |
| 2007/07/30 | 2,820 | 2,835 | 2,760 | 2,830 | 1,246,100 |
| 2007/07/27 | 2,840 | 2,855 | 2,800 | 2,825 | 1,501,500 |
| 2007/07/26 | 2,930 | 2,940 | 2,840 | 2,840 | 1,465,900 |
| 2007/07/25 | 2,970 | 2,970 | 2,905 | 2,915 | 1,201,300 |
| 2007/07/24 | 2,945 | 3,010 | 2,945 | 2,980 | 1,420,400 |
| 2007/07/23 | 3,010 | 3,020 | 2,920 | 2,930 | 1,445,600 |
| 2007/07/20 | 3,070 | 3,090 | 3,000 | 3,020 | 1,251,300 |
| 2007/07/19 | 3,020 | 3,070 | 2,990 | 3,020 | 1,346,300 |
| 2007/07/18 | 3,130 | 3,130 | 3,010 | 3,020 | 1,253,100 |
| 2007/07/17 | 3,120 | 3,140 | 3,090 | 3,130 | 834,400 |
| 2007/07/13 | 3,130 | 3,140 | 3,100 | 3,110 | 701,200 |
| 2007/07/12 | 3,120 | 3,140 | 3,060 | 3,080 | 938,400 |
| 2007/07/11 | 3,110 | 3,130 | 3,060 | 3,080 | 1,000,200 |
| 2007/07/10 | 3,130 | 3,140 | 3,090 | 3,100 | 1,464,300 |
| 2007/07/09 | 3,200 | 3,200 | 3,160 | 3,170 | 623,700 |
| 2007/07/06 | 3,270 | 3,280 | 3,200 | 3,210 | 800,100 |
| 2007/07/05 | 3,270 | 3,310 | 3,270 | 3,300 | 1,084,000 |
| 2007/07/04 | 3,290 | 3,310 | 3,270 | 3,270 | 915,600 |
| 2007/07/03 | 3,220 | 3,290 | 3,210 | 3,280 | 958,200 |
| 2007/07/02 | 3,200 | 3,230 | 3,200 | 3,220 | 441,000 |
| 2007/06/29 | 3,170 | 3,250 | 3,150 | 3,230 | 913,700 |
| 2007/06/28 | 3,120 | 3,140 | 3,100 | 3,130 | 525,700 |
| 2007/06/27 | 3,190 | 3,190 | 3,100 | 3,120 | 968,000 |
| 2007/06/26 | 3,120 | 3,180 | 3,100 | 3,180 | 888,000 |
| 2007/06/25 | 3,120 | 3,160 | 3,110 | 3,110 | 828,700 |
| 2007/06/22 | 3,160 | 3,160 | 3,080 | 3,120 | 801,800 |
| 2007/06/21 | 3,170 | 3,200 | 3,150 | 3,180 | 925,700 |
| 2007/06/20 | 3,130 | 3,180 | 3,110 | 3,160 | 901,800 |
| 2007/06/19 | 3,150 | 3,150 | 3,100 | 3,110 | 820,800 |
| 2007/06/18 | 3,170 | 3,180 | 3,140 | 3,150 | 750,400 |
| 2007/06/15 | 3,120 | 3,150 | 3,100 | 3,130 | 1,109,000 |
| 2007/06/14 | 3,130 | 3,130 | 3,100 | 3,110 | 733,900 |
| 2007/06/13 | 3,100 | 3,140 | 3,090 | 3,120 | 867,900 |
| 2007/06/12 | 3,180 | 3,190 | 3,130 | 3,140 | 891,000 |
| 2007/06/11 | 3,180 | 3,180 | 3,140 | 3,150 | 588,900 |
| 2007/06/08 | 3,220 | 3,220 | 3,150 | 3,170 | 1,589,500 |
| 2007/06/07 | 3,250 | 3,250 | 3,200 | 3,210 | 928,900 |
| 2007/06/06 | 3,280 | 3,290 | 3,240 | 3,260 | 458,000 |
| 2007/06/05 | 3,260 | 3,300 | 3,260 | 3,280 | 581,800 |
| 2007/06/04 | 3,310 | 3,310 | 3,260 | 3,260 | 752,900 |
| 2007/06/01 | 3,320 | 3,350 | 3,270 | 3,290 | 915,800 |
| 2007/05/31 | 3,270 | 3,310 | 3,260 | 3,300 | 843,400 |
| 2007/05/30 | 3,300 | 3,310 | 3,250 | 3,280 | 1,139,700 |
| 2007/05/29 | 3,260 | 3,310 | 3,240 | 3,300 | 479,800 |
| 2007/05/28 | 3,250 | 3,290 | 3,240 | 3,260 | 395,300 |
| 2007/05/25 | 3,260 | 3,270 | 3,220 | 3,250 | 1,196,900 |
| 2007/05/24 | 3,330 | 3,350 | 3,300 | 3,310 | 813,000 |
| 2007/05/23 | 3,350 | 3,390 | 3,340 | 3,360 | 1,132,300 |
| 2007/05/22 | 3,320 | 3,350 | 3,290 | 3,330 | 999,000 |
| 2007/05/21 | 3,350 | 3,380 | 3,320 | 3,340 | 778,600 |
| 2007/05/18 | 3,330 | 3,340 | 3,310 | 3,310 | 609,600 |
| 2007/05/17 | 3,370 | 3,390 | 3,310 | 3,320 | 792,500 |
| 2007/05/16 | 3,380 | 3,430 | 3,350 | 3,360 | 1,584,300 |
| 2007/05/15 | 3,320 | 3,390 | 3,310 | 3,360 | 1,459,300 |
| 2007/05/14 | 3,290 | 3,380 | 3,280 | 3,360 | 1,286,400 |
| 2007/05/11 | 3,250 | 3,280 | 3,210 | 3,260 | 814,100 |
| 2007/05/10 | 3,260 | 3,320 | 3,250 | 3,270 | 1,508,700 |
| 2007/05/09 | 3,280 | 3,310 | 3,250 | 3,280 | 1,204,600 |
| 2007/05/08 | 3,350 | 3,350 | 3,290 | 3,310 | 1,187,700 |
| 2007/05/07 | 3,340 | 3,370 | 3,340 | 3,350 | 1,558,400 |
| 2007/05/02 | 3,350 | 3,370 | 3,320 | 3,350 | 1,291,300 |
| 2007/05/01 | 3,420 | 3,420 | 3,350 | 3,350 | 1,086,200 |
| 2007/04/27 | 3,420 | 3,470 | 3,380 | 3,380 | 1,321,600 |
| 2007/04/26 | 3,440 | 3,450 | 3,400 | 3,410 | 824,800 |
| 2007/04/25 | 3,420 | 3,440 | 3,370 | 3,430 | 991,700 |
| 2007/04/24 | 3,410 | 3,460 | 3,380 | 3,460 | 931,400 |
| 2007/04/23 | 3,420 | 3,460 | 3,380 | 3,400 | 1,185,100 |
| 2007/04/20 | 3,400 | 3,420 | 3,360 | 3,420 | 866,200 |
| 2007/04/19 | 3,430 | 3,450 | 3,360 | 3,400 | 1,003,300 |
| 2007/04/18 | 3,400 | 3,480 | 3,380 | 3,470 | 1,056,900 |
| 2007/04/17 | 3,420 | 3,420 | 3,350 | 3,400 | 985,700 |
| 2007/04/16 | 3,360 | 3,420 | 3,360 | 3,420 | 1,041,000 |
| 2007/04/13 | 3,370 | 3,370 | 3,310 | 3,320 | 1,069,500 |
| 2007/04/12 | 3,370 | 3,380 | 3,320 | 3,340 | 900,300 |
| 2007/04/11 | 3,390 | 3,420 | 3,360 | 3,390 | 924,300 |
| 2007/04/10 | 3,350 | 3,380 | 3,330 | 3,370 | 1,150,500 |
| 2007/04/09 | 3,350 | 3,420 | 3,340 | 3,380 | 1,175,600 |
| 2007/04/06 | 3,330 | 3,390 | 3,320 | 3,340 | 782,900 |
| 2007/04/05 | 3,370 | 3,370 | 3,290 | 3,320 | 892,800 |
| 2007/04/04 | 3,350 | 3,410 | 3,340 | 3,360 | 663,800 |
| 2007/04/03 | 3,280 | 3,350 | 3,270 | 3,320 | 1,198,800 |
| 2007/04/02 | 3,360 | 3,390 | 3,260 | 3,260 | 1,144,400 |
| 2007/03/30 | 3,420 | 3,420 | 3,350 | 3,350 | 671,300 |
| 2007/03/29 | 3,380 | 3,420 | 3,320 | 3,410 | 1,527,800 |
| 2007/03/28 | 3,410 | 3,460 | 3,330 | 3,370 | 1,332,000 |
| 2007/03/27 | 3,420 | 3,440 | 3,380 | 3,400 | 1,460,900 |
| 2007/03/26 | 3,540 | 3,540 | 3,490 | 3,500 | 1,061,600 |
| 2007/03/23 | 3,510 | 3,570 | 3,500 | 3,540 | 1,435,700 |
| 2007/03/22 | 3,500 | 3,540 | 3,500 | 3,520 | 700,700 |
| 2007/03/20 | 3,470 | 3,520 | 3,470 | 3,480 | 1,627,100 |
| 2007/03/19 | 3,420 | 3,450 | 3,410 | 3,420 | 706,500 |
| 2007/03/16 | 3,400 | 3,450 | 3,370 | 3,410 | 854,200 |
| 2007/03/15 | 3,400 | 3,440 | 3,360 | 3,410 | 1,049,800 |
| 2007/03/14 | 3,400 | 3,450 | 3,360 | 3,360 | 1,339,200 |
| 2007/03/13 | 3,510 | 3,550 | 3,490 | 3,500 | 900,100 |
| 2007/03/12 | 3,500 | 3,540 | 3,490 | 3,510 | 808,800 |
| 2007/03/09 | 3,450 | 3,480 | 3,440 | 3,480 | 1,517,400 |
| 2007/03/08 | 3,390 | 3,490 | 3,380 | 3,480 | 1,602,400 |
| 2007/03/07 | 3,390 | 3,400 | 3,330 | 3,390 | 1,185,400 |
| 2007/03/06 | 3,260 | 3,350 | 3,220 | 3,350 | 1,398,000 |
| 2007/03/05 | 3,350 | 3,350 | 3,280 | 3,280 | 917,300 |
| 2007/03/02 | 3,420 | 3,470 | 3,350 | 3,360 | 1,111,100 |
| 2007/03/01 | 3,420 | 3,420 | 3,340 | 3,390 | 1,093,700 |
| 2007/02/28 | 3,320 | 3,410 | 3,300 | 3,390 | 1,731,900 |
| 2007/02/27 | 3,430 | 3,530 | 3,420 | 3,510 | 1,970,200 |
| 2007/02/26 | 3,380 | 3,440 | 3,370 | 3,400 | 1,235,200 |
| 2007/02/23 | 3,340 | 3,400 | 3,320 | 3,380 | 1,250,100 |
| 2007/02/22 | 3,350 | 3,370 | 3,280 | 3,290 | 2,179,600 |
| 2007/02/21 | 3,420 | 3,450 | 3,310 | 3,360 | 1,563,600 |
| 2007/02/20 | 3,350 | 3,440 | 3,280 | 3,400 | 3,092,800 |
| 2007/02/19 | 3,410 | 3,440 | 3,370 | 3,400 | 2,083,100 |
| 2007/02/16 | 3,500 | 3,530 | 3,460 | 3,510 | 1,880,500 |
| 2007/02/15 | 3,570 | 3,600 | 3,540 | 3,570 | 1,662,900 |
| 2007/02/14 | 3,600 | 3,660 | 3,580 | 3,580 | 1,061,400 |
| 2007/02/13 | 3,540 | 3,620 | 3,540 | 3,600 | 997,200 |
| 2007/02/09 | 3,500 | 3,660 | 3,460 | 3,590 | 1,873,200 |
| 2007/02/08 | 3,650 | 3,690 | 3,530 | 3,570 | 1,385,500 |
| 2007/02/07 | 3,570 | 3,700 | 3,560 | 3,600 | 1,939,900 |
| 2007/02/06 | 3,500 | 3,650 | 3,500 | 3,620 | 1,858,600 |
| 2007/02/05 | 3,530 | 3,530 | 3,410 | 3,490 | 1,368,500 |
| 2007/02/02 | 3,450 | 3,580 | 3,450 | 3,550 | 1,789,500 |
| 2007/02/01 | 3,370 | 3,460 | 3,360 | 3,450 | 915,100 |
| 2007/01/31 | 3,390 | 3,410 | 3,360 | 3,390 | 1,070,200 |
| 2007/01/30 | 3,400 | 3,450 | 3,390 | 3,410 | 961,600 |
| 2007/01/29 | 3,350 | 3,450 | 3,320 | 3,430 | 1,275,400 |
| 2007/01/26 | 3,230 | 3,320 | 3,220 | 3,320 | 1,028,200 |
| 2007/01/25 | 3,220 | 3,300 | 3,210 | 3,230 | 1,299,800 |
| 2007/01/24 | 3,140 | 3,200 | 3,130 | 3,200 | 1,114,700 |
| 2007/01/23 | 3,100 | 3,140 | 3,100 | 3,140 | 428,200 |
| 2007/01/22 | 3,140 | 3,140 | 3,110 | 3,130 | 411,700 |
| 2007/01/19 | 3,130 | 3,130 | 3,100 | 3,120 | 406,400 |
| 2007/01/18 | 3,080 | 3,120 | 3,070 | 3,120 | 656,700 |
| 2007/01/17 | 3,110 | 3,130 | 3,050 | 3,090 | 815,300 |
| 2007/01/16 | 3,140 | 3,140 | 3,110 | 3,130 | 476,800 |
| 2007/01/15 | 3,120 | 3,180 | 3,120 | 3,120 | 762,100 |
| 2007/01/12 | 3,050 | 3,140 | 3,040 | 3,100 | 733,600 |
| 2007/01/11 | 3,090 | 3,120 | 3,040 | 3,040 | 396,400 |
| 2007/01/10 | 3,140 | 3,140 | 3,060 | 3,070 | 754,600 |
| 2007/01/09 | 3,100 | 3,160 | 3,080 | 3,140 | 656,500 |
| 2007/01/05 | 3,180 | 3,190 | 3,090 | 3,110 | 1,133,800 |
| 2007/01/04 | 3,170 | 3,210 | 3,160 | 3,200 | 557,000 |