九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,950 | 3,000 | 2,950 | 2,990 | 151,600 |
| 1991/12/27 | 2,950 | 2,960 | 2,900 | 2,910 | 182,000 |
| 1991/12/26 | 2,900 | 2,940 | 2,890 | 2,930 | 117,600 |
| 1991/12/25 | 2,870 | 2,900 | 2,850 | 2,880 | 151,200 |
| 1991/12/24 | 2,870 | 2,880 | 2,820 | 2,870 | 320,100 |
| 1991/12/20 | 2,800 | 2,840 | 2,780 | 2,790 | 142,200 |
| 1991/12/19 | 2,870 | 2,880 | 2,810 | 2,810 | 174,200 |
| 1991/12/18 | 2,880 | 2,920 | 2,870 | 2,870 | 157,100 |
| 1991/12/17 | 2,940 | 2,970 | 2,920 | 2,920 | 126,900 |
| 1991/12/16 | 2,970 | 2,980 | 2,940 | 2,960 | 48,800 |
| 1991/12/13 | 2,980 | 3,000 | 2,940 | 2,980 | 191,600 |
| 1991/12/12 | 2,930 | 2,960 | 2,930 | 2,940 | 94,400 |
| 1991/12/11 | 2,930 | 2,960 | 2,920 | 2,920 | 215,400 |
| 1991/12/10 | 2,920 | 2,930 | 2,920 | 2,930 | 211,900 |
| 1991/12/09 | 2,890 | 2,910 | 2,880 | 2,900 | 613,000 |
| 1991/12/06 | 2,940 | 2,940 | 2,900 | 2,910 | 206,200 |
| 1991/12/05 | 2,930 | 2,940 | 2,910 | 2,920 | 132,100 |
| 1991/12/04 | 2,900 | 2,970 | 2,900 | 2,940 | 204,900 |
| 1991/12/03 | 2,940 | 2,970 | 2,920 | 2,930 | 208,500 |
| 1991/12/02 | 2,960 | 2,970 | 2,930 | 2,950 | 122,300 |
| 1991/11/29 | 3,010 | 3,010 | 2,970 | 2,980 | 74,700 |
| 1991/11/28 | 2,960 | 3,010 | 2,950 | 3,010 | 220,800 |
| 1991/11/27 | 3,000 | 3,050 | 2,970 | 3,000 | 205,300 |
| 1991/11/26 | 2,960 | 2,970 | 2,920 | 2,960 | 186,300 |
| 1991/11/25 | 2,980 | 2,980 | 2,960 | 2,960 | 52,000 |
| 1991/11/22 | 2,980 | 2,990 | 2,970 | 2,980 | 202,000 |
| 1991/11/21 | 2,960 | 3,000 | 2,950 | 2,980 | 251,100 |
| 1991/11/20 | 2,880 | 2,940 | 2,880 | 2,920 | 186,800 |
| 1991/11/19 | 2,920 | 2,940 | 2,900 | 2,920 | 195,700 |
| 1991/11/18 | 2,880 | 2,900 | 2,850 | 2,880 | 203,300 |
| 1991/11/15 | 2,960 | 2,980 | 2,950 | 2,960 | 163,500 |
| 1991/11/14 | 2,990 | 2,990 | 2,910 | 2,960 | 53,200 |
| 1991/11/13 | 2,970 | 2,980 | 2,940 | 2,960 | 81,700 |
| 1991/11/12 | 2,880 | 2,930 | 2,880 | 2,930 | 44,800 |
| 1991/11/11 | 2,900 | 2,900 | 2,870 | 2,880 | 76,200 |
| 1991/11/08 | 2,940 | 2,940 | 2,900 | 2,900 | 49,100 |
| 1991/11/07 | 2,900 | 2,920 | 2,900 | 2,900 | 95,400 |
| 1991/11/06 | 3,000 | 3,000 | 2,930 | 2,940 | 208,300 |
| 1991/11/05 | 3,050 | 3,050 | 3,000 | 3,000 | 50,100 |
| 1991/11/01 | 3,040 | 3,040 | 3,000 | 3,030 | 118,300 |
| 1991/10/31 | 3,040 | 3,050 | 3,030 | 3,030 | 72,300 |
| 1991/10/30 | 3,060 | 3,080 | 3,030 | 3,050 | 91,600 |
| 1991/10/29 | 3,050 | 3,070 | 3,050 | 3,050 | 95,600 |
| 1991/10/28 | 3,060 | 3,070 | 3,050 | 3,060 | 148,200 |
| 1991/10/25 | 3,080 | 3,080 | 3,030 | 3,070 | 117,800 |
| 1991/10/24 | 3,070 | 3,090 | 3,060 | 3,090 | 108,600 |
| 1991/10/23 | 3,060 | 3,070 | 3,060 | 3,070 | 75,900 |
| 1991/10/22 | 3,070 | 3,090 | 3,060 | 3,090 | 70,000 |
| 1991/10/21 | 3,110 | 3,130 | 3,080 | 3,100 | 80,700 |
| 1991/10/18 | 3,060 | 3,110 | 3,060 | 3,100 | 272,800 |
| 1991/10/17 | 3,090 | 3,100 | 3,060 | 3,060 | 212,700 |
| 1991/10/16 | 3,050 | 3,100 | 3,050 | 3,070 | 93,500 |
| 1991/10/15 | 3,100 | 3,100 | 3,070 | 3,100 | 103,100 |
| 1991/10/14 | 3,070 | 3,100 | 3,040 | 3,100 | 184,100 |
| 1991/10/11 | 3,060 | 3,100 | 3,030 | 3,100 | 231,400 |
| 1991/10/09 | 3,010 | 3,050 | 3,000 | 3,030 | 263,600 |
| 1991/10/08 | 3,030 | 3,040 | 3,000 | 3,000 | 214,100 |
| 1991/10/07 | 3,000 | 3,030 | 2,970 | 2,990 | 161,300 |
| 1991/10/04 | 3,060 | 3,100 | 2,970 | 2,970 | 881,900 |
| 1991/10/03 | 2,960 | 3,050 | 2,940 | 3,010 | 174,500 |
| 1991/10/02 | 3,000 | 3,000 | 2,960 | 2,960 | 119,700 |
| 1991/10/01 | 2,970 | 3,000 | 2,960 | 2,960 | 265,400 |
| 1991/09/30 | 2,970 | 3,000 | 2,960 | 2,970 | 145,600 |
| 1991/09/27 | 3,010 | 3,010 | 2,950 | 2,970 | 208,700 |
| 1991/09/26 | 3,010 | 3,020 | 2,980 | 2,980 | 254,600 |
| 1991/09/25 | 3,030 | 3,040 | 2,950 | 3,000 | 193,000 |
| 1991/09/24 | 3,050 | 3,060 | 3,010 | 3,020 | 244,600 |
| 1991/09/20 | 3,090 | 3,100 | 3,050 | 3,070 | 439,000 |
| 1991/09/19 | 3,150 | 3,150 | 3,100 | 3,100 | 673,200 |
| 1991/09/18 | 3,170 | 3,180 | 3,150 | 3,150 | 1,960,900 |
| 1991/09/17 | 3,200 | 3,200 | 3,160 | 3,190 | 471,100 |
| 1991/09/13 | 3,070 | 3,140 | 3,070 | 3,140 | 492,900 |
| 1991/09/12 | 3,050 | 3,100 | 3,050 | 3,090 | 153,500 |
| 1991/09/11 | 3,050 | 3,090 | 3,050 | 3,070 | 192,600 |
| 1991/09/10 | 3,130 | 3,140 | 3,080 | 3,100 | 465,000 |
| 1991/09/09 | 3,120 | 3,140 | 3,100 | 3,140 | 212,300 |
| 1991/09/06 | 3,120 | 3,130 | 3,100 | 3,120 | 260,100 |
| 1991/09/05 | 3,020 | 3,100 | 3,020 | 3,090 | 299,300 |
| 1991/09/04 | 3,030 | 3,050 | 3,020 | 3,020 | 406,200 |
| 1991/09/03 | 3,070 | 3,080 | 3,020 | 3,040 | 222,100 |
| 1991/09/02 | 3,060 | 3,100 | 3,050 | 3,090 | 340,300 |
| 1991/08/30 | 3,060 | 3,090 | 3,060 | 3,080 | 390,300 |
| 1991/08/29 | 3,020 | 3,090 | 3,020 | 3,050 | 335,500 |
| 1991/08/28 | 3,030 | 3,070 | 3,020 | 3,050 | 430,000 |
| 1991/08/27 | 3,060 | 3,090 | 3,050 | 3,080 | 168,100 |
| 1991/08/26 | 3,120 | 3,120 | 3,060 | 3,090 | 132,400 |
| 1991/08/23 | 3,140 | 3,140 | 3,110 | 3,120 | 234,700 |
| 1991/08/22 | 3,160 | 3,160 | 3,120 | 3,150 | 1,422,400 |
| 1991/08/21 | 2,990 | 3,140 | 2,990 | 3,060 | 542,100 |
| 1991/08/20 | 2,990 | 3,040 | 2,870 | 2,970 | 1,083,900 |
| 1991/08/19 | 3,140 | 3,160 | 2,900 | 3,040 | 619,600 |
| 1991/08/16 | 3,180 | 3,200 | 3,150 | 3,170 | 588,300 |
| 1991/08/15 | 3,100 | 3,150 | 3,080 | 3,150 | 435,400 |
| 1991/08/14 | 3,000 | 3,100 | 3,000 | 3,080 | 375,200 |
| 1991/08/13 | 3,000 | 3,020 | 2,990 | 2,990 | 409,400 |
| 1991/08/12 | 3,100 | 3,110 | 2,990 | 3,010 | 692,200 |
| 1991/08/09 | 3,150 | 3,160 | 3,130 | 3,130 | 405,100 |
| 1991/08/08 | 3,150 | 3,180 | 3,130 | 3,170 | 1,122,700 |
| 1991/08/07 | 3,120 | 3,150 | 3,110 | 3,150 | 1,076,900 |
| 1991/08/06 | 3,080 | 3,090 | 3,080 | 3,080 | 212,600 |
| 1991/08/05 | 3,040 | 3,100 | 3,040 | 3,080 | 220,900 |
| 1991/08/02 | 3,060 | 3,090 | 3,060 | 3,080 | 226,900 |
| 1991/08/01 | 3,090 | 3,110 | 3,080 | 3,100 | 515,100 |
| 1991/07/31 | 3,090 | 3,130 | 3,070 | 3,100 | 859,000 |
| 1991/07/30 | 3,020 | 3,100 | 3,020 | 3,070 | 626,200 |
| 1991/07/29 | 3,010 | 3,040 | 3,000 | 3,020 | 287,500 |
| 1991/07/26 | 2,910 | 3,020 | 2,910 | 3,010 | 619,100 |
| 1991/07/25 | 3,000 | 3,010 | 2,970 | 2,990 | 766,500 |
| 1991/07/24 | 2,890 | 3,000 | 2,880 | 2,990 | 838,600 |
| 1991/07/23 | 2,850 | 2,880 | 2,850 | 2,880 | 268,300 |
| 1991/07/22 | 2,880 | 2,900 | 2,870 | 2,870 | 138,900 |
| 1991/07/19 | 2,910 | 2,920 | 2,850 | 2,860 | 279,600 |
| 1991/07/18 | 2,910 | 2,920 | 2,880 | 2,920 | 353,100 |
| 1991/07/17 | 2,910 | 2,940 | 2,910 | 2,920 | 222,400 |
| 1991/07/16 | 2,990 | 2,990 | 2,950 | 2,970 | 388,200 |
| 1991/07/15 | 2,980 | 3,010 | 2,960 | 2,960 | 789,000 |
| 1991/07/12 | 2,950 | 2,950 | 2,910 | 2,950 | 640,600 |
| 1991/07/11 | 2,860 | 2,970 | 2,850 | 2,960 | 1,029,200 |
| 1991/07/10 | 2,810 | 2,830 | 2,780 | 2,820 | 256,700 |
| 1991/07/09 | 2,760 | 2,800 | 2,750 | 2,780 | 360,200 |
| 1991/07/08 | 2,780 | 2,780 | 2,740 | 2,760 | 373,800 |
| 1991/07/05 | 2,790 | 2,800 | 2,760 | 2,780 | 237,600 |
| 1991/07/04 | 2,770 | 2,790 | 2,750 | 2,760 | 346,600 |
| 1991/07/03 | 2,810 | 2,810 | 2,770 | 2,780 | 146,900 |
| 1991/07/02 | 2,830 | 2,850 | 2,810 | 2,830 | 564,500 |
| 1991/07/01 | 2,830 | 2,830 | 2,800 | 2,830 | 360,600 |
| 1991/06/28 | 2,790 | 2,800 | 2,710 | 2,730 | 397,500 |
| 1991/06/27 | 2,750 | 2,780 | 2,690 | 2,750 | 360,300 |
| 1991/06/26 | 2,750 | 2,780 | 2,710 | 2,750 | 220,800 |
| 1991/06/25 | 2,690 | 2,730 | 2,650 | 2,730 | 246,200 |
| 1991/06/24 | 2,740 | 2,750 | 2,640 | 2,680 | 172,600 |
| 1991/06/21 | 2,720 | 2,740 | 2,720 | 2,730 | 99,900 |
| 1991/06/20 | 2,690 | 2,720 | 2,660 | 2,720 | 159,900 |
| 1991/06/19 | 2,750 | 2,750 | 2,700 | 2,700 | 245,900 |
| 1991/06/18 | 2,790 | 2,790 | 2,760 | 2,760 | 265,000 |
| 1991/06/17 | 2,770 | 2,810 | 2,760 | 2,770 | 347,800 |
| 1991/06/14 | 2,750 | 2,790 | 2,740 | 2,790 | 412,900 |
| 1991/06/13 | 2,760 | 2,790 | 2,750 | 2,790 | 236,200 |
| 1991/06/12 | 2,790 | 2,810 | 2,770 | 2,800 | 383,700 |
| 1991/06/11 | 2,750 | 2,770 | 2,740 | 2,750 | 103,500 |
| 1991/06/10 | 2,810 | 2,810 | 2,760 | 2,780 | 310,100 |
| 1991/06/07 | 2,810 | 2,830 | 2,790 | 2,820 | 503,000 |
| 1991/06/06 | 2,790 | 2,790 | 2,740 | 2,770 | 139,000 |
| 1991/06/05 | 2,800 | 2,810 | 2,760 | 2,790 | 201,300 |
| 1991/06/04 | 2,780 | 2,810 | 2,780 | 2,790 | 271,700 |
| 1991/06/03 | 2,830 | 2,850 | 2,780 | 2,810 | 622,900 |
| 1991/05/31 | 2,820 | 2,850 | 2,790 | 2,800 | 1,330,300 |
| 1991/05/30 | 2,670 | 2,820 | 2,670 | 2,780 | 1,698,200 |
| 1991/05/29 | 2,680 | 2,680 | 2,650 | 2,660 | 303,700 |
| 1991/05/28 | 2,650 | 2,670 | 2,630 | 2,660 | 266,200 |
| 1991/05/27 | 2,670 | 2,670 | 2,650 | 2,670 | 263,000 |
| 1991/05/24 | 2,620 | 2,670 | 2,620 | 2,670 | 259,700 |
| 1991/05/23 | 2,630 | 2,630 | 2,620 | 2,620 | 79,800 |
| 1991/05/22 | 2,640 | 2,640 | 2,600 | 2,600 | 101,200 |
| 1991/05/21 | 2,610 | 2,640 | 2,590 | 2,640 | 126,800 |
| 1991/05/20 | 2,640 | 2,640 | 2,620 | 2,640 | 156,800 |
| 1991/05/17 | 2,620 | 2,630 | 2,600 | 2,620 | 159,500 |
| 1991/05/16 | 2,610 | 2,610 | 2,550 | 2,580 | 200,100 |
| 1991/05/15 | 2,590 | 2,650 | 2,590 | 2,630 | 200,200 |
| 1991/05/14 | 2,640 | 2,640 | 2,570 | 2,620 | 233,500 |
| 1991/05/13 | 2,620 | 2,650 | 2,600 | 2,600 | 68,500 |
| 1991/05/10 | 2,580 | 2,600 | 2,530 | 2,600 | 91,000 |
| 1991/05/09 | 2,610 | 2,640 | 2,590 | 2,620 | 98,700 |
| 1991/05/08 | 2,630 | 2,650 | 2,610 | 2,650 | 94,500 |
| 1991/05/07 | 2,640 | 2,670 | 2,620 | 2,670 | 132,100 |
| 1991/05/02 | 2,620 | 2,660 | 2,600 | 2,650 | 182,700 |
| 1991/05/01 | 2,620 | 2,630 | 2,580 | 2,610 | 251,000 |
| 1991/04/30 | 2,570 | 2,580 | 2,520 | 2,580 | 184,100 |
| 1991/04/26 | 2,540 | 2,540 | 2,500 | 2,510 | 67,000 |
| 1991/04/25 | 2,520 | 2,530 | 2,500 | 2,500 | 77,500 |
| 1991/04/24 | 2,520 | 2,550 | 2,500 | 2,500 | 88,100 |
| 1991/04/23 | 2,530 | 2,560 | 2,500 | 2,510 | 91,600 |
| 1991/04/22 | 2,520 | 2,550 | 2,500 | 2,510 | 101,200 |
| 1991/04/19 | 2,580 | 2,600 | 2,580 | 2,590 | 56,900 |
| 1991/04/18 | 2,610 | 2,610 | 2,580 | 2,600 | 225,200 |
| 1991/04/17 | 2,610 | 2,630 | 2,590 | 2,600 | 246,100 |
| 1991/04/16 | 2,560 | 2,580 | 2,550 | 2,580 | 57,400 |
| 1991/04/15 | 2,550 | 2,590 | 2,530 | 2,550 | 37,000 |
| 1991/04/12 | 2,530 | 2,530 | 2,490 | 2,530 | 87,800 |
| 1991/04/11 | 2,530 | 2,540 | 2,490 | 2,490 | 94,600 |
| 1991/04/10 | 2,490 | 2,580 | 2,490 | 2,520 | 98,400 |
| 1991/04/09 | 2,520 | 2,560 | 2,510 | 2,510 | 107,000 |
| 1991/04/08 | 2,520 | 2,560 | 2,520 | 2,560 | 75,200 |
| 1991/04/05 | 2,580 | 2,590 | 2,490 | 2,560 | 202,400 |
| 1991/04/04 | 2,580 | 2,600 | 2,560 | 2,600 | 77,100 |
| 1991/04/03 | 2,590 | 2,590 | 2,550 | 2,550 | 115,700 |
| 1991/04/02 | 2,500 | 2,570 | 2,500 | 2,530 | 54,300 |
| 1991/04/01 | 2,590 | 2,590 | 2,520 | 2,530 | 54,800 |
| 1991/03/29 | 2,530 | 2,580 | 2,510 | 2,540 | 51,300 |
| 1991/03/28 | 2,530 | 2,550 | 2,520 | 2,520 | 197,500 |
| 1991/03/27 | 2,560 | 2,560 | 2,520 | 2,550 | 85,600 |
| 1991/03/26 | 2,540 | 2,570 | 2,510 | 2,520 | 59,000 |
| 1991/03/25 | 2,540 | 2,540 | 2,490 | 2,540 | 241,500 |
| 1991/03/22 | 2,600 | 2,600 | 2,510 | 2,540 | 125,400 |
| 1991/03/20 | 2,600 | 2,600 | 2,500 | 2,520 | 110,300 |
| 1991/03/19 | 2,630 | 2,650 | 2,600 | 2,600 | 191,800 |
| 1991/03/18 | 2,670 | 2,690 | 2,640 | 2,670 | 273,700 |
| 1991/03/15 | 2,640 | 2,710 | 2,620 | 2,670 | 195,800 |
| 1991/03/14 | 2,620 | 2,640 | 2,590 | 2,630 | 273,000 |
| 1991/03/13 | 2,620 | 2,630 | 2,600 | 2,610 | 237,000 |
| 1991/03/12 | 2,560 | 2,620 | 2,520 | 2,620 | 170,800 |
| 1991/03/11 | 2,570 | 2,580 | 2,520 | 2,560 | 122,000 |
| 1991/03/08 | 2,540 | 2,540 | 2,480 | 2,530 | 293,400 |
| 1991/03/07 | 2,480 | 2,520 | 2,480 | 2,500 | 156,600 |
| 1991/03/06 | 2,480 | 2,540 | 2,460 | 2,480 | 278,200 |
| 1991/03/05 | 2,500 | 2,510 | 2,450 | 2,460 | 225,300 |
| 1991/03/04 | 2,560 | 2,570 | 2,500 | 2,510 | 130,100 |
| 1991/03/01 | 2,590 | 2,610 | 2,550 | 2,600 | 215,700 |
| 1991/02/28 | 2,560 | 2,620 | 2,560 | 2,610 | 142,700 |
| 1991/02/27 | 2,560 | 2,580 | 2,550 | 2,560 | 94,300 |
| 1991/02/26 | 2,620 | 2,640 | 2,580 | 2,580 | 207,500 |
| 1991/02/25 | 2,550 | 2,600 | 2,500 | 2,580 | 339,700 |
| 1991/02/22 | 2,600 | 2,650 | 2,550 | 2,550 | 269,500 |
| 1991/02/21 | 2,520 | 2,600 | 2,520 | 2,600 | 220,200 |
| 1991/02/20 | 2,570 | 2,610 | 2,520 | 2,550 | 214,600 |
| 1991/02/19 | 2,660 | 2,660 | 2,560 | 2,620 | 207,400 |
| 1991/02/18 | 2,640 | 2,690 | 2,630 | 2,660 | 342,400 |
| 1991/02/15 | 2,600 | 2,600 | 2,570 | 2,600 | 206,600 |
| 1991/02/14 | 2,600 | 2,620 | 2,580 | 2,620 | 225,800 |
| 1991/02/13 | 2,600 | 2,640 | 2,600 | 2,620 | 342,300 |
| 1991/02/12 | 2,630 | 2,640 | 2,570 | 2,600 | 302,800 |
| 1991/02/08 | 2,590 | 2,610 | 2,580 | 2,590 | 207,300 |
| 1991/02/07 | 2,580 | 2,600 | 2,560 | 2,600 | 583,600 |
| 1991/02/06 | 2,550 | 2,560 | 2,520 | 2,540 | 314,700 |
| 1991/02/05 | 2,520 | 2,540 | 2,470 | 2,480 | 301,400 |
| 1991/02/04 | 2,480 | 2,540 | 2,480 | 2,480 | 80,500 |
| 1991/02/01 | 2,450 | 2,510 | 2,450 | 2,510 | 198,100 |
| 1991/01/31 | 2,530 | 2,590 | 2,480 | 2,480 | 225,200 |
| 1991/01/30 | 2,550 | 2,560 | 2,520 | 2,520 | 103,500 |
| 1991/01/29 | 2,520 | 2,580 | 2,510 | 2,560 | 149,900 |
| 1991/01/28 | 2,580 | 2,590 | 2,550 | 2,560 | 313,900 |
| 1991/01/25 | 2,600 | 2,600 | 2,510 | 2,540 | 759,300 |
| 1991/01/24 | 2,530 | 2,580 | 2,510 | 2,550 | 208,500 |
| 1991/01/23 | 2,490 | 2,550 | 2,470 | 2,530 | 173,000 |
| 1991/01/22 | 2,520 | 2,580 | 2,520 | 2,550 | 96,400 |
| 1991/01/21 | 2,570 | 2,610 | 2,490 | 2,510 | 360,900 |
| 1991/01/18 | 2,630 | 2,630 | 2,510 | 2,570 | 1,057,900 |
| 1991/01/17 | 2,350 | 2,600 | 2,350 | 2,550 | 482,800 |
| 1991/01/16 | 2,400 | 2,430 | 2,400 | 2,400 | 228,800 |
| 1991/01/14 | 2,490 | 2,500 | 2,450 | 2,500 | 160,600 |
| 1991/01/11 | 2,430 | 2,520 | 2,380 | 2,500 | 344,900 |
| 1991/01/10 | 2,370 | 2,400 | 2,340 | 2,400 | 167,000 |
| 1991/01/09 | 2,310 | 2,440 | 2,310 | 2,370 | 157,200 |
| 1991/01/08 | 2,370 | 2,410 | 2,320 | 2,370 | 210,500 |
| 1991/01/07 | 2,460 | 2,500 | 2,420 | 2,440 | 94,100 |
| 1991/01/04 | 2,460 | 2,500 | 2,440 | 2,500 | 160,600 |