九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,609 | 1,609 | 1,598 | 1,602 | 139,300 |
| 2000/12/28 | 1,602 | 1,605 | 1,597 | 1,604 | 158,200 |
| 2000/12/27 | 1,600 | 1,604 | 1,596 | 1,600 | 312,000 |
| 2000/12/26 | 1,620 | 1,620 | 1,593 | 1,593 | 190,900 |
| 2000/12/25 | 1,619 | 1,638 | 1,610 | 1,638 | 136,600 |
| 2000/12/22 | 1,625 | 1,625 | 1,581 | 1,619 | 408,500 |
| 2000/12/21 | 1,572 | 1,600 | 1,571 | 1,600 | 419,400 |
| 2000/12/20 | 1,535 | 1,569 | 1,535 | 1,558 | 517,800 |
| 2000/12/19 | 1,575 | 1,575 | 1,515 | 1,544 | 1,219,400 |
| 2000/12/18 | 1,608 | 1,608 | 1,573 | 1,580 | 611,600 |
| 2000/12/15 | 1,660 | 1,663 | 1,605 | 1,605 | 893,500 |
| 2000/12/14 | 1,663 | 1,680 | 1,663 | 1,663 | 185,700 |
| 2000/12/13 | 1,689 | 1,689 | 1,675 | 1,683 | 219,000 |
| 2000/12/12 | 1,684 | 1,689 | 1,684 | 1,688 | 130,600 |
| 2000/12/11 | 1,674 | 1,688 | 1,666 | 1,687 | 223,700 |
| 2000/12/08 | 1,630 | 1,690 | 1,630 | 1,674 | 728,000 |
| 2000/12/07 | 1,675 | 1,689 | 1,630 | 1,630 | 444,000 |
| 2000/12/06 | 1,685 | 1,693 | 1,680 | 1,690 | 479,900 |
| 2000/12/05 | 1,655 | 1,680 | 1,650 | 1,679 | 158,100 |
| 2000/12/04 | 1,690 | 1,690 | 1,650 | 1,685 | 197,700 |
| 2000/12/01 | 1,672 | 1,699 | 1,650 | 1,650 | 405,700 |
| 2000/11/30 | 1,649 | 1,680 | 1,640 | 1,680 | 157,500 |
| 2000/11/29 | 1,649 | 1,665 | 1,635 | 1,651 | 80,100 |
| 2000/11/28 | 1,655 | 1,678 | 1,650 | 1,650 | 96,500 |
| 2000/11/27 | 1,661 | 1,688 | 1,655 | 1,655 | 208,000 |
| 2000/11/24 | 1,660 | 1,677 | 1,651 | 1,677 | 263,100 |
| 2000/11/22 | 1,650 | 1,660 | 1,641 | 1,649 | 262,800 |
| 2000/11/21 | 1,640 | 1,660 | 1,635 | 1,660 | 424,900 |
| 2000/11/20 | 1,622 | 1,650 | 1,622 | 1,645 | 219,800 |
| 2000/11/17 | 1,600 | 1,624 | 1,600 | 1,622 | 302,500 |
| 2000/11/16 | 1,591 | 1,600 | 1,591 | 1,595 | 76,400 |
| 2000/11/15 | 1,609 | 1,620 | 1,598 | 1,600 | 94,300 |
| 2000/11/14 | 1,600 | 1,610 | 1,595 | 1,609 | 124,600 |
| 2000/11/13 | 1,582 | 1,600 | 1,582 | 1,600 | 98,500 |
| 2000/11/10 | 1,600 | 1,603 | 1,582 | 1,595 | 124,900 |
| 2000/11/09 | 1,600 | 1,610 | 1,581 | 1,582 | 103,000 |
| 2000/11/08 | 1,600 | 1,610 | 1,595 | 1,609 | 128,800 |
| 2000/11/07 | 1,612 | 1,620 | 1,600 | 1,604 | 130,100 |
| 2000/11/06 | 1,607 | 1,630 | 1,603 | 1,616 | 152,100 |
| 2000/11/02 | 1,639 | 1,640 | 1,601 | 1,605 | 114,400 |
| 2000/11/01 | 1,600 | 1,642 | 1,593 | 1,642 | 206,700 |
| 2000/10/31 | 1,581 | 1,605 | 1,581 | 1,600 | 175,100 |
| 2000/10/30 | 1,591 | 1,596 | 1,575 | 1,595 | 81,200 |
| 2000/10/27 | 1,599 | 1,600 | 1,589 | 1,591 | 119,600 |
| 2000/10/26 | 1,559 | 1,600 | 1,555 | 1,600 | 151,300 |
| 2000/10/25 | 1,578 | 1,578 | 1,541 | 1,559 | 183,200 |
| 2000/10/24 | 1,575 | 1,586 | 1,561 | 1,570 | 125,900 |
| 2000/10/23 | 1,576 | 1,599 | 1,572 | 1,575 | 170,000 |
| 2000/10/20 | 1,597 | 1,600 | 1,582 | 1,586 | 274,200 |
| 2000/10/19 | 1,562 | 1,580 | 1,562 | 1,572 | 266,600 |
| 2000/10/18 | 1,607 | 1,607 | 1,580 | 1,592 | 237,900 |
| 2000/10/17 | 1,610 | 1,620 | 1,606 | 1,607 | 169,300 |
| 2000/10/16 | 1,640 | 1,640 | 1,600 | 1,610 | 148,600 |
| 2000/10/13 | 1,620 | 1,634 | 1,615 | 1,622 | 177,200 |
| 2000/10/12 | 1,649 | 1,653 | 1,640 | 1,645 | 261,900 |
| 2000/10/11 | 1,665 | 1,665 | 1,625 | 1,642 | 205,700 |
| 2000/10/10 | 1,652 | 1,672 | 1,650 | 1,670 | 130,200 |
| 2000/10/06 | 1,640 | 1,689 | 1,621 | 1,689 | 330,500 |
| 2000/10/05 | 1,679 | 1,679 | 1,630 | 1,655 | 232,800 |
| 2000/10/04 | 1,659 | 1,680 | 1,659 | 1,668 | 167,000 |
| 2000/10/03 | 1,690 | 1,690 | 1,670 | 1,689 | 147,900 |
| 2000/10/02 | 1,679 | 1,690 | 1,666 | 1,690 | 234,600 |
| 2000/09/29 | 1,651 | 1,685 | 1,638 | 1,683 | 268,000 |
| 2000/09/28 | 1,628 | 1,645 | 1,621 | 1,635 | 178,600 |
| 2000/09/27 | 1,654 | 1,657 | 1,620 | 1,628 | 141,000 |
| 2000/09/26 | 1,650 | 1,670 | 1,630 | 1,658 | 95,500 |
| 2000/09/25 | 1,660 | 1,700 | 1,651 | 1,700 | 208,700 |
| 2000/09/22 | 1,635 | 1,669 | 1,635 | 1,651 | 301,400 |
| 2000/09/21 | 1,700 | 1,700 | 1,661 | 1,670 | 415,600 |
| 2000/09/20 | 1,675 | 1,700 | 1,665 | 1,700 | 592,400 |
| 2000/09/19 | 1,630 | 1,670 | 1,600 | 1,670 | 302,200 |
| 2000/09/18 | 1,570 | 1,641 | 1,570 | 1,640 | 295,100 |
| 2000/09/14 | 1,610 | 1,640 | 1,551 | 1,551 | 397,600 |
| 2000/09/13 | 1,670 | 1,670 | 1,632 | 1,636 | 166,500 |
| 2000/09/12 | 1,670 | 1,670 | 1,621 | 1,621 | 149,300 |
| 2000/09/11 | 1,675 | 1,680 | 1,660 | 1,670 | 297,500 |
| 2000/09/08 | 1,660 | 1,689 | 1,660 | 1,689 | 346,700 |
| 2000/09/07 | 1,685 | 1,685 | 1,660 | 1,665 | 203,200 |
| 2000/09/06 | 1,684 | 1,687 | 1,680 | 1,685 | 159,500 |
| 2000/09/05 | 1,670 | 1,687 | 1,662 | 1,685 | 332,600 |
| 2000/09/04 | 1,674 | 1,698 | 1,661 | 1,676 | 437,900 |
| 2000/09/01 | 1,651 | 1,676 | 1,651 | 1,675 | 336,200 |
| 2000/08/31 | 1,679 | 1,679 | 1,630 | 1,675 | 280,400 |
| 2000/08/30 | 1,660 | 1,675 | 1,660 | 1,674 | 188,500 |
| 2000/08/29 | 1,630 | 1,680 | 1,612 | 1,680 | 184,000 |
| 2000/08/28 | 1,680 | 1,680 | 1,650 | 1,664 | 281,600 |
| 2000/08/25 | 1,660 | 1,675 | 1,660 | 1,675 | 340,500 |
| 2000/08/24 | 1,650 | 1,665 | 1,650 | 1,660 | 214,500 |
| 2000/08/23 | 1,665 | 1,670 | 1,650 | 1,652 | 205,600 |
| 2000/08/22 | 1,650 | 1,660 | 1,641 | 1,660 | 225,400 |
| 2000/08/21 | 1,657 | 1,661 | 1,630 | 1,650 | 202,200 |
| 2000/08/18 | 1,615 | 1,650 | 1,600 | 1,650 | 296,000 |
| 2000/08/17 | 1,650 | 1,659 | 1,632 | 1,632 | 422,800 |
| 2000/08/16 | 1,670 | 1,689 | 1,669 | 1,680 | 501,000 |
| 2000/08/15 | 1,660 | 1,669 | 1,642 | 1,669 | 320,100 |
| 2000/08/14 | 1,650 | 1,658 | 1,631 | 1,658 | 417,600 |
| 2000/08/11 | 1,619 | 1,649 | 1,611 | 1,649 | 327,400 |
| 2000/08/10 | 1,612 | 1,628 | 1,602 | 1,619 | 364,400 |
| 2000/08/09 | 1,599 | 1,615 | 1,590 | 1,612 | 445,600 |
| 2000/08/08 | 1,601 | 1,610 | 1,590 | 1,609 | 504,600 |
| 2000/08/07 | 1,599 | 1,600 | 1,591 | 1,600 | 350,500 |
| 2000/08/04 | 1,580 | 1,600 | 1,573 | 1,580 | 419,800 |
| 2000/08/03 | 1,560 | 1,585 | 1,560 | 1,580 | 429,300 |
| 2000/08/02 | 1,570 | 1,579 | 1,560 | 1,570 | 454,700 |
| 2000/08/01 | 1,530 | 1,575 | 1,521 | 1,568 | 805,600 |
| 2000/07/31 | 1,500 | 1,530 | 1,500 | 1,530 | 348,300 |
| 2000/07/28 | 1,500 | 1,515 | 1,500 | 1,515 | 258,500 |
| 2000/07/27 | 1,505 | 1,529 | 1,500 | 1,509 | 472,500 |
| 2000/07/26 | 1,520 | 1,530 | 1,502 | 1,511 | 281,600 |
| 2000/07/25 | 1,535 | 1,538 | 1,526 | 1,530 | 288,600 |
| 2000/07/24 | 1,540 | 1,550 | 1,527 | 1,550 | 259,100 |
| 2000/07/21 | 1,547 | 1,550 | 1,540 | 1,540 | 258,000 |
| 2000/07/19 | 1,549 | 1,550 | 1,540 | 1,542 | 283,200 |
| 2000/07/18 | 1,550 | 1,550 | 1,540 | 1,543 | 201,800 |
| 2000/07/17 | 1,545 | 1,549 | 1,540 | 1,541 | 237,500 |
| 2000/07/14 | 1,530 | 1,545 | 1,530 | 1,545 | 304,900 |
| 2000/07/13 | 1,534 | 1,545 | 1,520 | 1,535 | 389,600 |
| 2000/07/12 | 1,520 | 1,540 | 1,510 | 1,515 | 217,200 |
| 2000/07/11 | 1,529 | 1,545 | 1,512 | 1,545 | 332,100 |
| 2000/07/10 | 1,527 | 1,530 | 1,510 | 1,527 | 390,600 |
| 2000/07/07 | 1,520 | 1,523 | 1,505 | 1,508 | 332,500 |
| 2000/07/06 | 1,510 | 1,522 | 1,503 | 1,522 | 217,800 |
| 2000/07/05 | 1,526 | 1,530 | 1,506 | 1,515 | 235,600 |
| 2000/07/04 | 1,521 | 1,540 | 1,511 | 1,526 | 337,300 |
| 2000/07/03 | 1,530 | 1,530 | 1,520 | 1,520 | 226,100 |
| 2000/06/30 | 1,520 | 1,530 | 1,511 | 1,530 | 449,900 |
| 2000/06/29 | 1,519 | 1,524 | 1,507 | 1,520 | 170,700 |
| 2000/06/28 | 1,520 | 1,520 | 1,507 | 1,519 | 346,300 |
| 2000/06/27 | 1,510 | 1,525 | 1,500 | 1,525 | 274,500 |
| 2000/06/26 | 1,509 | 1,510 | 1,493 | 1,503 | 198,200 |
| 2000/06/23 | 1,496 | 1,507 | 1,481 | 1,492 | 252,200 |
| 2000/06/22 | 1,520 | 1,521 | 1,476 | 1,476 | 454,300 |
| 2000/06/21 | 1,500 | 1,530 | 1,480 | 1,522 | 416,300 |
| 2000/06/20 | 1,480 | 1,510 | 1,475 | 1,510 | 655,200 |
| 2000/06/19 | 1,455 | 1,469 | 1,445 | 1,469 | 238,900 |
| 2000/06/16 | 1,441 | 1,459 | 1,441 | 1,455 | 217,700 |
| 2000/06/15 | 1,446 | 1,458 | 1,443 | 1,445 | 324,900 |
| 2000/06/14 | 1,450 | 1,456 | 1,431 | 1,452 | 327,500 |
| 2000/06/13 | 1,421 | 1,449 | 1,419 | 1,449 | 207,900 |
| 2000/06/12 | 1,455 | 1,455 | 1,435 | 1,445 | 255,200 |
| 2000/06/09 | 1,400 | 1,449 | 1,400 | 1,449 | 659,900 |
| 2000/06/08 | 1,419 | 1,420 | 1,402 | 1,415 | 311,900 |
| 2000/06/07 | 1,405 | 1,425 | 1,400 | 1,411 | 380,200 |
| 2000/06/06 | 1,391 | 1,402 | 1,391 | 1,402 | 299,400 |
| 2000/06/05 | 1,405 | 1,410 | 1,398 | 1,400 | 342,900 |
| 2000/06/02 | 1,428 | 1,428 | 1,401 | 1,401 | 342,000 |
| 2000/06/01 | 1,419 | 1,430 | 1,417 | 1,430 | 347,900 |
| 2000/05/31 | 1,400 | 1,419 | 1,400 | 1,419 | 272,400 |
| 2000/05/30 | 1,419 | 1,420 | 1,390 | 1,402 | 277,200 |
| 2000/05/29 | 1,420 | 1,422 | 1,400 | 1,420 | 255,900 |
| 2000/05/26 | 1,371 | 1,420 | 1,371 | 1,420 | 344,100 |
| 2000/05/25 | 1,400 | 1,420 | 1,392 | 1,401 | 839,200 |
| 2000/05/24 | 1,410 | 1,427 | 1,378 | 1,378 | 948,600 |
| 2000/05/23 | 1,310 | 1,329 | 1,307 | 1,329 | 296,100 |
| 2000/05/22 | 1,321 | 1,321 | 1,300 | 1,310 | 241,500 |
| 2000/05/19 | 1,300 | 1,316 | 1,300 | 1,314 | 261,600 |
| 2000/05/18 | 1,306 | 1,306 | 1,291 | 1,305 | 215,400 |
| 2000/05/17 | 1,301 | 1,312 | 1,300 | 1,306 | 219,600 |
| 2000/05/16 | 1,325 | 1,325 | 1,300 | 1,300 | 212,500 |
| 2000/05/15 | 1,335 | 1,336 | 1,310 | 1,325 | 237,600 |
| 2000/05/12 | 1,334 | 1,338 | 1,330 | 1,334 | 273,500 |
| 2000/05/11 | 1,339 | 1,339 | 1,316 | 1,333 | 198,400 |
| 2000/05/10 | 1,329 | 1,335 | 1,320 | 1,335 | 338,300 |
| 2000/05/09 | 1,300 | 1,325 | 1,300 | 1,325 | 336,600 |
| 2000/05/08 | 1,295 | 1,305 | 1,291 | 1,297 | 178,000 |
| 2000/05/02 | 1,298 | 1,310 | 1,293 | 1,295 | 278,500 |
| 2000/05/01 | 1,256 | 1,290 | 1,256 | 1,290 | 266,100 |
| 2000/04/28 | 1,270 | 1,275 | 1,255 | 1,255 | 250,800 |
| 2000/04/27 | 1,262 | 1,275 | 1,261 | 1,261 | 205,400 |
| 2000/04/26 | 1,268 | 1,280 | 1,260 | 1,270 | 139,300 |
| 2000/04/25 | 1,256 | 1,275 | 1,256 | 1,268 | 110,400 |
| 2000/04/24 | 1,280 | 1,280 | 1,255 | 1,255 | 201,600 |
| 2000/04/21 | 1,285 | 1,288 | 1,256 | 1,261 | 281,900 |
| 2000/04/20 | 1,254 | 1,285 | 1,251 | 1,285 | 207,000 |
| 2000/04/19 | 1,270 | 1,288 | 1,260 | 1,274 | 202,500 |
| 2000/04/18 | 1,284 | 1,289 | 1,250 | 1,289 | 397,400 |
| 2000/04/17 | 1,250 | 1,295 | 1,250 | 1,263 | 425,100 |
| 2000/04/14 | 1,253 | 1,278 | 1,250 | 1,265 | 146,400 |
| 2000/04/13 | 1,247 | 1,289 | 1,236 | 1,289 | 346,900 |
| 2000/04/12 | 1,260 | 1,267 | 1,245 | 1,260 | 393,800 |
| 2000/04/11 | 1,262 | 1,268 | 1,250 | 1,250 | 182,000 |
| 2000/04/10 | 1,276 | 1,290 | 1,260 | 1,261 | 167,300 |
| 2000/04/07 | 1,260 | 1,278 | 1,250 | 1,251 | 359,600 |
| 2000/04/06 | 1,271 | 1,280 | 1,260 | 1,275 | 485,900 |
| 2000/04/05 | 1,281 | 1,295 | 1,265 | 1,271 | 473,800 |
| 2000/04/04 | 1,259 | 1,288 | 1,250 | 1,261 | 423,100 |
| 2000/04/03 | 1,270 | 1,303 | 1,235 | 1,239 | 430,200 |
| 2000/03/31 | 1,270 | 1,315 | 1,255 | 1,275 | 331,500 |
| 2000/03/30 | 1,280 | 1,289 | 1,250 | 1,250 | 231,700 |
| 2000/03/29 | 1,290 | 1,296 | 1,276 | 1,288 | 257,700 |
| 2000/03/28 | 1,301 | 1,310 | 1,271 | 1,279 | 231,400 |
| 2000/03/27 | 1,340 | 1,349 | 1,311 | 1,320 | 325,500 |
| 2000/03/24 | 1,302 | 1,320 | 1,302 | 1,311 | 425,400 |
| 2000/03/23 | 1,295 | 1,302 | 1,290 | 1,302 | 460,300 |
| 2000/03/22 | 1,300 | 1,308 | 1,290 | 1,305 | 367,700 |
| 2000/03/21 | 1,307 | 1,326 | 1,285 | 1,298 | 688,700 |
| 2000/03/17 | 1,320 | 1,325 | 1,300 | 1,307 | 391,300 |
| 2000/03/16 | 1,300 | 1,325 | 1,296 | 1,325 | 337,000 |
| 2000/03/15 | 1,314 | 1,314 | 1,300 | 1,307 | 213,000 |
| 2000/03/14 | 1,306 | 1,317 | 1,295 | 1,307 | 347,800 |
| 2000/03/13 | 1,290 | 1,307 | 1,290 | 1,307 | 411,900 |
| 2000/03/10 | 1,285 | 1,307 | 1,285 | 1,307 | 962,400 |
| 2000/03/09 | 1,288 | 1,300 | 1,286 | 1,288 | 405,300 |
| 2000/03/08 | 1,295 | 1,305 | 1,285 | 1,300 | 337,200 |
| 2000/03/07 | 1,290 | 1,312 | 1,285 | 1,295 | 459,800 |
| 2000/03/06 | 1,300 | 1,311 | 1,285 | 1,288 | 424,200 |
| 2000/03/03 | 1,300 | 1,300 | 1,285 | 1,285 | 701,300 |
| 2000/03/02 | 1,313 | 1,315 | 1,290 | 1,290 | 522,000 |
| 2000/03/01 | 1,307 | 1,315 | 1,295 | 1,311 | 404,800 |
| 2000/02/29 | 1,300 | 1,320 | 1,299 | 1,306 | 701,400 |
| 2000/02/28 | 1,330 | 1,330 | 1,300 | 1,310 | 474,000 |
| 2000/02/25 | 1,368 | 1,370 | 1,310 | 1,330 | 287,300 |
| 2000/02/24 | 1,320 | 1,380 | 1,300 | 1,357 | 465,900 |
| 2000/02/23 | 1,287 | 1,328 | 1,285 | 1,328 | 324,400 |
| 2000/02/22 | 1,278 | 1,293 | 1,275 | 1,285 | 389,600 |
| 2000/02/21 | 1,280 | 1,300 | 1,270 | 1,270 | 420,500 |
| 2000/02/18 | 1,295 | 1,295 | 1,269 | 1,294 | 682,500 |
| 2000/02/17 | 1,285 | 1,285 | 1,275 | 1,275 | 649,700 |
| 2000/02/16 | 1,285 | 1,300 | 1,281 | 1,292 | 512,200 |
| 2000/02/15 | 1,310 | 1,318 | 1,285 | 1,285 | 636,200 |
| 2000/02/14 | 1,310 | 1,340 | 1,300 | 1,300 | 740,800 |
| 2000/02/10 | 1,321 | 1,388 | 1,300 | 1,300 | 695,800 |
| 2000/02/09 | 1,362 | 1,400 | 1,321 | 1,321 | 572,700 |
| 2000/02/08 | 1,392 | 1,399 | 1,353 | 1,362 | 545,600 |
| 2000/02/07 | 1,391 | 1,410 | 1,391 | 1,404 | 259,700 |
| 2000/02/04 | 1,405 | 1,409 | 1,390 | 1,390 | 719,600 |
| 2000/02/03 | 1,411 | 1,424 | 1,403 | 1,406 | 334,700 |
| 2000/02/02 | 1,402 | 1,435 | 1,402 | 1,411 | 271,200 |
| 2000/02/01 | 1,422 | 1,423 | 1,400 | 1,402 | 420,500 |
| 2000/01/31 | 1,422 | 1,439 | 1,422 | 1,425 | 163,200 |
| 2000/01/28 | 1,432 | 1,434 | 1,422 | 1,422 | 269,800 |
| 2000/01/27 | 1,431 | 1,440 | 1,420 | 1,432 | 441,700 |
| 2000/01/26 | 1,440 | 1,449 | 1,428 | 1,443 | 284,600 |
| 2000/01/25 | 1,440 | 1,459 | 1,430 | 1,437 | 200,200 |
| 2000/01/24 | 1,420 | 1,460 | 1,420 | 1,445 | 396,200 |
| 2000/01/21 | 1,452 | 1,455 | 1,425 | 1,434 | 507,200 |
| 2000/01/20 | 1,455 | 1,456 | 1,450 | 1,452 | 292,200 |
| 2000/01/19 | 1,450 | 1,459 | 1,450 | 1,455 | 258,900 |
| 2000/01/18 | 1,470 | 1,470 | 1,450 | 1,450 | 220,000 |
| 2000/01/17 | 1,470 | 1,474 | 1,460 | 1,466 | 103,300 |
| 2000/01/14 | 1,500 | 1,500 | 1,450 | 1,454 | 212,100 |
| 2000/01/13 | 1,450 | 1,488 | 1,441 | 1,480 | 192,800 |
| 2000/01/12 | 1,490 | 1,500 | 1,440 | 1,440 | 343,100 |
| 2000/01/11 | 1,500 | 1,505 | 1,490 | 1,490 | 218,700 |
| 2000/01/07 | 1,510 | 1,510 | 1,493 | 1,500 | 277,400 |
| 2000/01/06 | 1,538 | 1,538 | 1,511 | 1,514 | 188,400 |
| 2000/01/05 | 1,521 | 1,540 | 1,515 | 1,540 | 188,200 |
| 2000/01/04 | 1,516 | 1,520 | 1,515 | 1,515 | 78,300 |