九州電力(9508)の株価時系列情報
九州電力(9508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,079 | 1,102 | 1,076 | 1,102 | 926,800 |
| 2011/12/29 | 1,066 | 1,088 | 1,064 | 1,078 | 792,700 |
| 2011/12/28 | 1,063 | 1,073 | 1,051 | 1,063 | 803,700 |
| 2011/12/27 | 1,055 | 1,077 | 1,053 | 1,070 | 608,200 |
| 2011/12/26 | 1,082 | 1,082 | 1,059 | 1,063 | 568,000 |
| 2011/12/22 | 1,060 | 1,082 | 1,060 | 1,080 | 1,108,700 |
| 2011/12/21 | 1,073 | 1,073 | 1,045 | 1,069 | 1,220,400 |
| 2011/12/20 | 1,087 | 1,087 | 1,056 | 1,062 | 672,000 |
| 2011/12/19 | 1,083 | 1,099 | 1,071 | 1,080 | 721,500 |
| 2011/12/16 | 1,080 | 1,094 | 1,075 | 1,091 | 1,144,900 |
| 2011/12/15 | 1,075 | 1,084 | 1,068 | 1,081 | 1,147,800 |
| 2011/12/14 | 1,070 | 1,079 | 1,065 | 1,077 | 534,100 |
| 2011/12/13 | 1,056 | 1,078 | 1,050 | 1,071 | 819,100 |
| 2011/12/12 | 1,090 | 1,091 | 1,061 | 1,067 | 795,400 |
| 2011/12/09 | 1,075 | 1,087 | 1,063 | 1,067 | 1,456,500 |
| 2011/12/08 | 1,068 | 1,079 | 1,052 | 1,070 | 1,229,900 |
| 2011/12/07 | 1,067 | 1,083 | 1,055 | 1,082 | 908,900 |
| 2011/12/06 | 1,067 | 1,086 | 1,061 | 1,061 | 789,000 |
| 2011/12/05 | 1,069 | 1,077 | 1,056 | 1,069 | 513,100 |
| 2011/12/02 | 1,075 | 1,075 | 1,060 | 1,070 | 720,300 |
| 2011/12/01 | 1,067 | 1,079 | 1,057 | 1,062 | 823,600 |
| 2011/11/30 | 1,054 | 1,075 | 1,039 | 1,061 | 1,825,500 |
| 2011/11/29 | 1,040 | 1,041 | 1,018 | 1,030 | 845,800 |
| 2011/11/28 | 1,062 | 1,069 | 1,034 | 1,036 | 797,400 |
| 2011/11/25 | 1,053 | 1,077 | 1,053 | 1,061 | 1,027,000 |
| 2011/11/24 | 1,079 | 1,085 | 1,055 | 1,058 | 984,600 |
| 2011/11/22 | 1,064 | 1,085 | 1,059 | 1,080 | 1,145,500 |
| 2011/11/21 | 1,053 | 1,069 | 1,044 | 1,063 | 881,800 |
| 2011/11/18 | 1,071 | 1,071 | 1,053 | 1,062 | 1,132,800 |
| 2011/11/17 | 1,038 | 1,078 | 1,036 | 1,077 | 1,204,700 |
| 2011/11/16 | 1,032 | 1,045 | 1,022 | 1,039 | 870,200 |
| 2011/11/15 | 1,020 | 1,038 | 1,020 | 1,031 | 823,700 |
| 2011/11/14 | 1,023 | 1,032 | 1,015 | 1,030 | 435,700 |
| 2011/11/11 | 1,025 | 1,038 | 1,016 | 1,020 | 791,900 |
| 2011/11/10 | 1,014 | 1,040 | 1,011 | 1,040 | 1,008,100 |
| 2011/11/09 | 1,017 | 1,043 | 1,014 | 1,037 | 1,267,300 |
| 2011/11/08 | 1,031 | 1,035 | 1,010 | 1,015 | 856,200 |
| 2011/11/07 | 1,038 | 1,051 | 1,033 | 1,041 | 810,600 |
| 2011/11/04 | 1,069 | 1,069 | 1,034 | 1,042 | 1,555,100 |
| 2011/11/02 | 1,062 | 1,070 | 1,034 | 1,053 | 1,457,200 |
| 2011/11/01 | 1,050 | 1,068 | 1,042 | 1,062 | 1,177,100 |
| 2011/10/31 | 1,051 | 1,057 | 1,030 | 1,042 | 1,383,900 |
| 2011/10/28 | 1,070 | 1,078 | 1,052 | 1,052 | 1,217,900 |
| 2011/10/27 | 1,066 | 1,070 | 1,051 | 1,061 | 1,203,400 |
| 2011/10/26 | 1,073 | 1,082 | 1,061 | 1,067 | 789,300 |
| 2011/10/25 | 1,105 | 1,119 | 1,074 | 1,081 | 887,400 |
| 2011/10/24 | 1,099 | 1,127 | 1,096 | 1,113 | 678,300 |
| 2011/10/21 | 1,115 | 1,124 | 1,085 | 1,115 | 1,952,100 |
| 2011/10/20 | 1,075 | 1,117 | 1,060 | 1,115 | 1,401,900 |
| 2011/10/19 | 1,074 | 1,088 | 1,071 | 1,079 | 691,300 |
| 2011/10/18 | 1,085 | 1,104 | 1,068 | 1,070 | 1,213,100 |
| 2011/10/17 | 1,067 | 1,084 | 1,054 | 1,073 | 1,067,700 |
| 2011/10/14 | 1,080 | 1,086 | 1,068 | 1,072 | 691,700 |
| 2011/10/13 | 1,110 | 1,111 | 1,088 | 1,093 | 798,700 |
| 2011/10/12 | 1,122 | 1,122 | 1,106 | 1,113 | 693,500 |
| 2011/10/11 | 1,120 | 1,130 | 1,115 | 1,124 | 850,400 |
| 2011/10/07 | 1,136 | 1,157 | 1,098 | 1,108 | 1,244,700 |
| 2011/10/06 | 1,124 | 1,159 | 1,120 | 1,136 | 1,469,000 |
| 2011/10/05 | 1,186 | 1,194 | 1,110 | 1,127 | 1,908,600 |
| 2011/10/04 | 1,200 | 1,208 | 1,177 | 1,185 | 1,299,800 |
| 2011/10/03 | 1,228 | 1,239 | 1,181 | 1,223 | 1,621,500 |
| 2011/09/30 | 1,242 | 1,259 | 1,231 | 1,253 | 1,201,400 |
| 2011/09/29 | 1,279 | 1,304 | 1,224 | 1,250 | 1,687,700 |
| 2011/09/28 | 1,251 | 1,293 | 1,243 | 1,282 | 1,387,300 |
| 2011/09/27 | 1,261 | 1,295 | 1,254 | 1,295 | 1,527,700 |
| 2011/09/26 | 1,291 | 1,307 | 1,251 | 1,259 | 1,757,400 |
| 2011/09/22 | 1,264 | 1,284 | 1,255 | 1,279 | 940,500 |
| 2011/09/21 | 1,271 | 1,293 | 1,269 | 1,274 | 1,058,700 |
| 2011/09/20 | 1,281 | 1,295 | 1,266 | 1,270 | 1,050,300 |
| 2011/09/16 | 1,314 | 1,320 | 1,278 | 1,278 | 1,353,700 |
| 2011/09/15 | 1,310 | 1,328 | 1,301 | 1,308 | 909,600 |
| 2011/09/14 | 1,303 | 1,309 | 1,267 | 1,299 | 1,324,800 |
| 2011/09/13 | 1,321 | 1,325 | 1,301 | 1,313 | 834,700 |
| 2011/09/12 | 1,315 | 1,329 | 1,292 | 1,304 | 933,300 |
| 2011/09/09 | 1,321 | 1,338 | 1,320 | 1,329 | 1,574,500 |
| 2011/09/08 | 1,309 | 1,323 | 1,306 | 1,321 | 1,165,500 |
| 2011/09/07 | 1,301 | 1,320 | 1,281 | 1,308 | 1,951,900 |
| 2011/09/06 | 1,285 | 1,326 | 1,281 | 1,310 | 2,696,200 |
| 2011/09/05 | 1,243 | 1,268 | 1,243 | 1,265 | 1,131,700 |
| 2011/09/02 | 1,238 | 1,258 | 1,232 | 1,253 | 1,303,600 |
| 2011/09/01 | 1,269 | 1,271 | 1,240 | 1,244 | 1,372,800 |
| 2011/08/31 | 1,260 | 1,267 | 1,248 | 1,263 | 1,280,000 |
| 2011/08/30 | 1,300 | 1,300 | 1,259 | 1,260 | 1,080,600 |
| 2011/08/29 | 1,287 | 1,312 | 1,270 | 1,287 | 1,977,700 |
| 2011/08/26 | 1,257 | 1,275 | 1,243 | 1,266 | 952,800 |
| 2011/08/25 | 1,289 | 1,300 | 1,244 | 1,246 | 990,400 |
| 2011/08/24 | 1,290 | 1,295 | 1,268 | 1,282 | 1,449,800 |
| 2011/08/23 | 1,274 | 1,295 | 1,265 | 1,285 | 1,351,200 |
| 2011/08/22 | 1,245 | 1,268 | 1,243 | 1,261 | 1,262,900 |
| 2011/08/19 | 1,220 | 1,249 | 1,213 | 1,248 | 1,499,500 |
| 2011/08/18 | 1,235 | 1,240 | 1,218 | 1,227 | 1,039,600 |
| 2011/08/17 | 1,205 | 1,223 | 1,178 | 1,221 | 1,674,000 |
| 2011/08/16 | 1,215 | 1,220 | 1,181 | 1,191 | 1,149,700 |
| 2011/08/15 | 1,231 | 1,233 | 1,195 | 1,210 | 764,200 |
| 2011/08/12 | 1,246 | 1,254 | 1,208 | 1,221 | 2,050,200 |
| 2011/08/11 | 1,158 | 1,250 | 1,150 | 1,245 | 3,537,100 |
| 2011/08/10 | 1,144 | 1,192 | 1,130 | 1,188 | 2,679,600 |
| 2011/08/09 | 1,062 | 1,122 | 1,050 | 1,120 | 3,429,000 |
| 2011/08/08 | 1,148 | 1,150 | 1,099 | 1,107 | 2,528,000 |
| 2011/08/05 | 1,150 | 1,178 | 1,135 | 1,176 | 1,557,200 |
| 2011/08/04 | 1,204 | 1,216 | 1,189 | 1,191 | 1,677,100 |
| 2011/08/03 | 1,190 | 1,218 | 1,181 | 1,191 | 1,700,000 |
| 2011/08/02 | 1,211 | 1,214 | 1,195 | 1,198 | 1,763,000 |
| 2011/08/01 | 1,217 | 1,236 | 1,205 | 1,227 | 1,904,700 |
| 2011/07/29 | 1,264 | 1,265 | 1,214 | 1,214 | 2,058,300 |
| 2011/07/28 | 1,246 | 1,304 | 1,229 | 1,260 | 2,010,100 |
| 2011/07/27 | 1,305 | 1,305 | 1,264 | 1,274 | 1,839,600 |
| 2011/07/26 | 1,320 | 1,328 | 1,315 | 1,318 | 1,163,100 |
| 2011/07/25 | 1,358 | 1,358 | 1,317 | 1,328 | 1,550,800 |
| 2011/07/22 | 1,385 | 1,385 | 1,336 | 1,345 | 2,077,000 |
| 2011/07/21 | 1,369 | 1,383 | 1,354 | 1,370 | 1,827,500 |
| 2011/07/20 | 1,340 | 1,353 | 1,333 | 1,351 | 1,408,500 |
| 2011/07/19 | 1,337 | 1,341 | 1,310 | 1,317 | 2,233,500 |
| 2011/07/15 | 1,364 | 1,369 | 1,347 | 1,347 | 1,495,700 |
| 2011/07/14 | 1,370 | 1,374 | 1,356 | 1,360 | 1,199,300 |
| 2011/07/13 | 1,359 | 1,395 | 1,355 | 1,373 | 1,525,600 |
| 2011/07/12 | 1,355 | 1,370 | 1,342 | 1,362 | 2,066,500 |
| 2011/07/11 | 1,350 | 1,398 | 1,350 | 1,366 | 3,626,500 |
| 2011/07/08 | 1,320 | 1,377 | 1,319 | 1,367 | 5,608,300 |
| 2011/07/07 | 1,369 | 1,377 | 1,346 | 1,349 | 8,506,300 |
| 2011/07/06 | 1,482 | 1,514 | 1,437 | 1,459 | 3,358,900 |
| 2011/07/05 | 1,503 | 1,516 | 1,484 | 1,494 | 1,612,300 |
| 2011/07/04 | 1,465 | 1,508 | 1,462 | 1,499 | 2,528,400 |
| 2011/07/01 | 1,474 | 1,492 | 1,451 | 1,460 | 3,039,100 |
| 2011/06/30 | 1,449 | 1,465 | 1,432 | 1,447 | 4,231,700 |
| 2011/06/29 | 1,383 | 1,396 | 1,362 | 1,389 | 2,831,500 |
| 2011/06/28 | 1,327 | 1,339 | 1,317 | 1,323 | 1,469,200 |
| 2011/06/27 | 1,348 | 1,353 | 1,318 | 1,318 | 1,767,400 |
| 2011/06/24 | 1,328 | 1,362 | 1,315 | 1,343 | 1,790,100 |
| 2011/06/23 | 1,326 | 1,339 | 1,315 | 1,321 | 1,099,100 |
| 2011/06/22 | 1,355 | 1,368 | 1,321 | 1,344 | 2,492,600 |
| 2011/06/21 | 1,290 | 1,363 | 1,284 | 1,360 | 4,731,400 |
| 2011/06/20 | 1,232 | 1,295 | 1,223 | 1,291 | 5,424,400 |
| 2011/06/17 | 1,191 | 1,230 | 1,168 | 1,229 | 2,341,100 |
| 2011/06/16 | 1,189 | 1,220 | 1,185 | 1,192 | 2,204,200 |
| 2011/06/15 | 1,189 | 1,234 | 1,156 | 1,205 | 4,589,300 |
| 2011/06/14 | 1,078 | 1,198 | 1,071 | 1,187 | 4,439,900 |
| 2011/06/13 | 1,073 | 1,077 | 1,042 | 1,071 | 2,330,800 |
| 2011/06/10 | 1,109 | 1,110 | 1,075 | 1,096 | 3,908,100 |
| 2011/06/09 | 1,085 | 1,092 | 1,021 | 1,075 | 4,670,100 |
| 2011/06/08 | 1,105 | 1,109 | 1,083 | 1,100 | 1,743,900 |
| 2011/06/07 | 1,102 | 1,142 | 1,082 | 1,119 | 3,107,100 |
| 2011/06/06 | 1,173 | 1,178 | 1,091 | 1,092 | 3,078,100 |
| 2011/06/03 | 1,208 | 1,215 | 1,178 | 1,179 | 1,712,300 |
| 2011/06/02 | 1,200 | 1,226 | 1,182 | 1,215 | 2,156,700 |
| 2011/06/01 | 1,230 | 1,230 | 1,204 | 1,205 | 1,688,900 |
| 2011/05/31 | 1,207 | 1,231 | 1,206 | 1,231 | 2,873,000 |
| 2011/05/30 | 1,215 | 1,219 | 1,207 | 1,217 | 1,178,400 |
| 2011/05/27 | 1,220 | 1,229 | 1,211 | 1,217 | 1,266,300 |
| 2011/05/26 | 1,232 | 1,242 | 1,222 | 1,228 | 1,290,100 |
| 2011/05/25 | 1,242 | 1,247 | 1,223 | 1,235 | 2,283,100 |
| 2011/05/24 | 1,206 | 1,228 | 1,196 | 1,227 | 1,972,700 |
| 2011/05/23 | 1,198 | 1,234 | 1,195 | 1,204 | 3,115,300 |
| 2011/05/20 | 1,241 | 1,248 | 1,200 | 1,208 | 3,870,800 |
| 2011/05/19 | 1,310 | 1,315 | 1,269 | 1,271 | 2,037,400 |
| 2011/05/18 | 1,312 | 1,349 | 1,311 | 1,319 | 1,698,800 |
| 2011/05/17 | 1,341 | 1,355 | 1,307 | 1,312 | 2,564,500 |
| 2011/05/16 | 1,370 | 1,383 | 1,358 | 1,362 | 1,606,600 |
| 2011/05/13 | 1,456 | 1,458 | 1,406 | 1,413 | 1,884,800 |
| 2011/05/12 | 1,474 | 1,478 | 1,460 | 1,462 | 1,170,200 |
| 2011/05/11 | 1,497 | 1,504 | 1,476 | 1,486 | 1,376,900 |
| 2011/05/10 | 1,500 | 1,514 | 1,488 | 1,494 | 1,222,200 |
| 2011/05/09 | 1,488 | 1,512 | 1,488 | 1,499 | 1,268,600 |
| 2011/05/06 | 1,495 | 1,546 | 1,494 | 1,522 | 2,155,800 |
| 2011/05/02 | 1,519 | 1,527 | 1,492 | 1,503 | 1,080,100 |
| 2011/04/28 | 1,473 | 1,496 | 1,472 | 1,496 | 1,637,400 |
| 2011/04/27 | 1,490 | 1,500 | 1,472 | 1,475 | 1,292,400 |
| 2011/04/26 | 1,493 | 1,498 | 1,483 | 1,491 | 992,300 |
| 2011/04/25 | 1,503 | 1,536 | 1,491 | 1,503 | 1,408,500 |
| 2011/04/22 | 1,522 | 1,524 | 1,501 | 1,503 | 930,500 |
| 2011/04/21 | 1,554 | 1,562 | 1,527 | 1,532 | 816,800 |
| 2011/04/20 | 1,548 | 1,555 | 1,530 | 1,543 | 1,038,900 |
| 2011/04/19 | 1,550 | 1,563 | 1,521 | 1,538 | 1,243,800 |
| 2011/04/18 | 1,584 | 1,589 | 1,555 | 1,555 | 1,070,900 |
| 2011/04/15 | 1,558 | 1,577 | 1,551 | 1,564 | 901,500 |
| 2011/04/14 | 1,583 | 1,591 | 1,552 | 1,569 | 1,200,300 |
| 2011/04/13 | 1,620 | 1,620 | 1,563 | 1,575 | 2,333,400 |
| 2011/04/12 | 1,640 | 1,660 | 1,623 | 1,634 | 1,342,800 |
| 2011/04/11 | 1,633 | 1,665 | 1,622 | 1,657 | 1,663,300 |
| 2011/04/08 | 1,600 | 1,634 | 1,573 | 1,620 | 2,405,800 |
| 2011/04/07 | 1,522 | 1,609 | 1,522 | 1,603 | 2,993,300 |
| 2011/04/06 | 1,546 | 1,556 | 1,508 | 1,518 | 1,757,900 |
| 2011/04/05 | 1,564 | 1,570 | 1,531 | 1,546 | 1,959,500 |
| 2011/04/04 | 1,571 | 1,581 | 1,555 | 1,564 | 1,584,400 |
| 2011/04/01 | 1,620 | 1,630 | 1,569 | 1,577 | 2,342,300 |
| 2011/03/31 | 1,673 | 1,673 | 1,622 | 1,625 | 2,062,800 |
| 2011/03/30 | 1,701 | 1,704 | 1,640 | 1,682 | 1,551,800 |
| 2011/03/29 | 1,725 | 1,731 | 1,688 | 1,703 | 1,198,300 |
| 2011/03/28 | 1,763 | 1,772 | 1,746 | 1,755 | 1,068,800 |
| 2011/03/25 | 1,774 | 1,774 | 1,741 | 1,755 | 1,280,900 |
| 2011/03/24 | 1,784 | 1,787 | 1,750 | 1,755 | 1,661,800 |
| 2011/03/23 | 1,778 | 1,805 | 1,771 | 1,796 | 1,449,100 |
| 2011/03/22 | 1,790 | 1,801 | 1,774 | 1,774 | 1,391,100 |
| 2011/03/18 | 1,749 | 1,755 | 1,708 | 1,750 | 1,680,100 |
| 2011/03/17 | 1,630 | 1,730 | 1,620 | 1,709 | 2,035,600 |
| 2011/03/16 | 1,560 | 1,675 | 1,550 | 1,661 | 2,307,600 |
| 2011/03/15 | 1,728 | 1,729 | 1,461 | 1,563 | 3,640,300 |
| 2011/03/14 | 1,728 | 1,845 | 1,728 | 1,784 | 2,242,500 |
| 2011/03/11 | 1,884 | 1,890 | 1,877 | 1,878 | 1,721,900 |
| 2011/03/10 | 1,884 | 1,888 | 1,875 | 1,883 | 891,800 |
| 2011/03/09 | 1,879 | 1,890 | 1,879 | 1,884 | 667,500 |
| 2011/03/08 | 1,885 | 1,894 | 1,878 | 1,878 | 642,000 |
| 2011/03/07 | 1,883 | 1,890 | 1,875 | 1,884 | 899,200 |
| 2011/03/04 | 1,888 | 1,892 | 1,880 | 1,881 | 527,100 |
| 2011/03/03 | 1,883 | 1,893 | 1,880 | 1,881 | 512,300 |
| 2011/03/02 | 1,895 | 1,895 | 1,880 | 1,881 | 823,100 |
| 2011/03/01 | 1,898 | 1,910 | 1,892 | 1,896 | 950,100 |
| 2011/02/28 | 1,886 | 1,909 | 1,881 | 1,898 | 1,013,900 |
| 2011/02/25 | 1,880 | 1,895 | 1,863 | 1,888 | 766,200 |
| 2011/02/24 | 1,909 | 1,914 | 1,886 | 1,886 | 909,100 |
| 2011/02/23 | 1,910 | 1,929 | 1,909 | 1,909 | 1,194,900 |
| 2011/02/22 | 1,911 | 1,921 | 1,910 | 1,911 | 905,100 |
| 2011/02/21 | 1,921 | 1,921 | 1,911 | 1,914 | 531,300 |
| 2011/02/18 | 1,916 | 1,924 | 1,911 | 1,915 | 1,014,800 |
| 2011/02/17 | 1,878 | 1,913 | 1,869 | 1,911 | 1,531,600 |
| 2011/02/16 | 1,873 | 1,877 | 1,868 | 1,869 | 1,056,800 |
| 2011/02/15 | 1,870 | 1,872 | 1,863 | 1,872 | 784,300 |
| 2011/02/14 | 1,864 | 1,868 | 1,860 | 1,865 | 685,900 |
| 2011/02/10 | 1,850 | 1,863 | 1,849 | 1,857 | 1,248,800 |
| 2011/02/09 | 1,842 | 1,851 | 1,842 | 1,850 | 1,343,300 |
| 2011/02/08 | 1,851 | 1,856 | 1,841 | 1,841 | 1,079,700 |
| 2011/02/07 | 1,849 | 1,853 | 1,844 | 1,849 | 995,100 |
| 2011/02/04 | 1,849 | 1,862 | 1,843 | 1,845 | 788,300 |
| 2011/02/03 | 1,847 | 1,850 | 1,841 | 1,846 | 623,500 |
| 2011/02/02 | 1,848 | 1,870 | 1,846 | 1,849 | 730,400 |
| 2011/02/01 | 1,846 | 1,852 | 1,839 | 1,839 | 742,000 |
| 2011/01/31 | 1,840 | 1,855 | 1,837 | 1,846 | 1,195,200 |
| 2011/01/28 | 1,863 | 1,868 | 1,841 | 1,841 | 1,233,200 |
| 2011/01/27 | 1,860 | 1,871 | 1,855 | 1,862 | 688,300 |
| 2011/01/26 | 1,871 | 1,875 | 1,854 | 1,855 | 828,100 |
| 2011/01/25 | 1,874 | 1,887 | 1,867 | 1,869 | 1,324,600 |
| 2011/01/24 | 1,863 | 1,874 | 1,857 | 1,873 | 685,600 |
| 2011/01/21 | 1,860 | 1,877 | 1,854 | 1,863 | 1,510,900 |
| 2011/01/20 | 1,851 | 1,860 | 1,847 | 1,856 | 612,300 |
| 2011/01/19 | 1,854 | 1,855 | 1,847 | 1,851 | 738,700 |
| 2011/01/18 | 1,841 | 1,854 | 1,841 | 1,851 | 842,700 |
| 2011/01/17 | 1,831 | 1,845 | 1,831 | 1,839 | 925,600 |
| 2011/01/14 | 1,835 | 1,835 | 1,829 | 1,831 | 716,100 |
| 2011/01/13 | 1,830 | 1,834 | 1,829 | 1,834 | 548,400 |
| 2011/01/12 | 1,835 | 1,835 | 1,828 | 1,830 | 729,900 |
| 2011/01/11 | 1,834 | 1,837 | 1,830 | 1,830 | 534,300 |
| 2011/01/07 | 1,838 | 1,840 | 1,831 | 1,833 | 723,400 |
| 2011/01/06 | 1,832 | 1,835 | 1,830 | 1,834 | 542,300 |
| 2011/01/05 | 1,833 | 1,833 | 1,826 | 1,830 | 541,500 |
| 2011/01/04 | 1,838 | 1,838 | 1,824 | 1,828 | 799,800 |