日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

センコン物流(9051)の株価時系列情報

センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,287 1,347 1,286 1,286 3,600
2026/03/26 1,280 1,294 1,280 1,287 3,500
2026/03/25 1,305 1,305 1,259 1,280 2,400
2026/03/24 1,331 1,340 1,305 1,305 3,200
2026/03/23 1,392 1,392 1,331 1,331 1,900
2026/03/19 1,364 1,394 1,364 1,366 1,700
2026/03/18 1,360 1,392 1,360 1,379 1,300
2026/03/17 1,412 1,431 1,341 1,362 4,100
2026/03/16 1,412 1,442 1,400 1,432 2,700
2026/03/13 1,419 1,449 1,414 1,439 2,200
2026/03/12 1,480 1,484 1,411 1,444 3,800
2026/03/11 1,430 1,489 1,430 1,480 1,200
2026/03/10 1,472 1,472 1,400 1,400 6,800
2026/03/09 1,478 1,478 1,430 1,450 4,300
2026/03/06 1,474 1,483 1,474 1,483 800
2026/03/05 1,489 1,492 1,470 1,473 4,000
2026/03/04 1,470 1,489 1,470 1,489 900
2026/03/03 1,491 1,492 1,469 1,470 2,000
2026/03/02 1,480 1,480 1,478 1,478 700
2026/02/27 1,467 1,491 1,467 1,467 2,000
2026/02/26 1,468 1,515 1,460 1,497 4,500
2026/02/25 1,471 1,488 1,467 1,484 1,400
2026/02/24 1,469 1,469 1,467 1,467 500
2026/02/18 1,498 1,499 1,485 1,499 900
2026/02/17 1,500 1,500 1,500 1,500 500
2026/02/13 1,460 1,512 1,460 1,512 1,500
2026/02/12 1,468 1,489 1,459 1,488 1,000
2026/02/10 1,470 1,470 1,463 1,463 900
2026/02/05 1,465 1,465 1,465 1,465 100
2026/02/04 1,480 1,480 1,475 1,475 1,100
2026/02/02 1,462 1,462 1,462 1,462 1,300
2026/01/30 1,500 1,508 1,462 1,462 1,900
2026/01/29 1,490 1,490 1,489 1,489 600
2026/01/23 1,492 1,492 1,492 1,492 500
2026/01/22 1,489 1,489 1,489 1,489 100
2026/01/21 1,485 1,490 1,485 1,490 400
2026/01/20 1,490 1,514 1,485 1,485 1,800
2026/01/19 1,500 1,500 1,497 1,497 300
2026/01/16 1,490 1,490 1,468 1,479 1,200
2026/01/15 1,490 1,490 1,456 1,489 1,600
2026/01/14 1,501 1,501 1,490 1,492 2,900
2026/01/13 1,490 1,503 1,490 1,500 1,600
2026/01/09 1,496 1,496 1,479 1,479 1,100
2026/01/08 1,479 1,479 1,479 1,479 100
2026/01/07 1,478 1,478 1,478 1,478 200
2026/01/06 1,470 1,485 1,470 1,481 700
2026/01/05 1,485 1,485 1,485 1,485 100

このページの先頭へ