センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/25 | 658 | 658 | 658 | 658 | 30,000 |
2000/12/22 | 658 | 658 | 657 | 657 | 2,000 |
2000/12/15 | 657 | 657 | 657 | 657 | 1,000 |
2000/12/11 | 653 | 653 | 653 | 653 | 3,000 |
2000/11/30 | 635 | 635 | 635 | 635 | 1,000 |
2000/11/29 | 730 | 730 | 730 | 730 | 1,000 |
2000/11/06 | 660 | 660 | 660 | 660 | 1,000 |
2000/10/27 | 660 | 660 | 660 | 660 | 1,000 |
2000/10/23 | 710 | 710 | 710 | 710 | 1,000 |
2000/09/26 | 750 | 750 | 750 | 750 | 1,000 |
2000/09/18 | 750 | 750 | 750 | 750 | 3,000 |
2000/09/13 | 750 | 750 | 750 | 750 | 2,000 |
2000/09/07 | 700 | 700 | 700 | 700 | 1,000 |
2000/09/06 | 750 | 750 | 750 | 750 | 1,000 |
2000/08/31 | 750 | 750 | 750 | 750 | 1,000 |
2000/08/24 | 750 | 750 | 750 | 750 | 1,000 |
2000/07/26 | 750 | 750 | 750 | 750 | 1,000 |
2000/07/24 | 743 | 743 | 743 | 743 | 1,000 |
2000/07/21 | 742 | 742 | 742 | 742 | 2,000 |
2000/07/19 | 750 | 750 | 742 | 742 | 3,000 |
2000/07/11 | 728 | 728 | 728 | 728 | 2,000 |
2000/06/14 | 702 | 702 | 702 | 702 | 2,000 |
2000/05/24 | 701 | 701 | 701 | 701 | 1,000 |
2000/05/22 | 700 | 700 | 700 | 700 | 1,000 |
2000/05/19 | 701 | 701 | 701 | 701 | 1,000 |
2000/05/12 | 700 | 700 | 700 | 700 | 2,000 |
2000/05/11 | 700 | 700 | 700 | 700 | 2,000 |
2000/05/10 | 700 | 700 | 700 | 700 | 1,000 |
2000/05/09 | 700 | 700 | 700 | 700 | 1,000 |
2000/05/02 | 700 | 700 | 700 | 700 | 1,000 |
2000/04/25 | 700 | 700 | 700 | 700 | 3,000 |
2000/04/24 | 705 | 705 | 700 | 700 | 2,000 |
2000/04/19 | 700 | 700 | 700 | 700 | 1,000 |
2000/04/11 | 710 | 710 | 700 | 700 | 6,000 |
2000/04/06 | 700 | 700 | 700 | 700 | 1,000 |
2000/04/05 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/28 | 632 | 632 | 632 | 632 | 1,000 |
2000/03/27 | 710 | 710 | 710 | 710 | 20,000 |
2000/03/23 | 715 | 715 | 715 | 715 | 1,000 |
2000/03/21 | 715 | 715 | 715 | 715 | 2,000 |
2000/03/16 | 710 | 710 | 710 | 710 | 12,000 |
2000/03/14 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/13 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/09 | 700 | 700 | 700 | 700 | 1,000 |
2000/03/02 | 710 | 710 | 710 | 710 | 1,000 |
2000/02/29 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/28 | 700 | 700 | 700 | 700 | 4,000 |
2000/02/25 | 699 | 700 | 699 | 700 | 2,000 |
2000/02/24 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/22 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/21 | 700 | 700 | 700 | 700 | 1,000 |
2000/02/18 | 700 | 700 | 700 | 700 | 2,000 |
2000/02/17 | 702 | 702 | 700 | 700 | 2,000 |
2000/02/16 | 740 | 740 | 700 | 700 | 2,000 |
2000/02/08 | 750 | 750 | 750 | 750 | 1,000 |
2000/02/04 | 715 | 715 | 715 | 715 | 1,000 |
2000/01/31 | 710 | 710 | 710 | 710 | 1,000 |
2000/01/28 | 710 | 710 | 710 | 710 | 1,000 |
2000/01/25 | 742 | 742 | 742 | 742 | 1,000 |
2000/01/24 | 743 | 743 | 743 | 743 | 1,000 |
2000/01/18 | 748 | 748 | 748 | 748 | 1,000 |
2000/01/17 | 750 | 750 | 750 | 750 | 1,000 |
2000/01/13 | 744 | 744 | 744 | 744 | 1,000 |
2000/01/12 | 744 | 744 | 744 | 744 | 1,000 |
2000/01/06 | 730 | 730 | 730 | 730 | 1,000 |