センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/18 | 690 | 690 | 685 | 685 | 2,000 |
1998/12/11 | 685 | 685 | 685 | 685 | 2,000 |
1998/12/04 | 685 | 685 | 685 | 685 | 1,000 |
1998/12/02 | 680 | 680 | 680 | 680 | 1,000 |
1998/12/01 | 680 | 680 | 680 | 680 | 1,000 |
1998/11/30 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/27 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/26 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/25 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/18 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/11 | 690 | 690 | 690 | 690 | 3,000 |
1998/11/09 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/05 | 690 | 690 | 690 | 690 | 2,000 |
1998/11/02 | 690 | 690 | 690 | 690 | 3,000 |
1998/10/29 | 690 | 690 | 690 | 690 | 5,000 |
1998/10/27 | 685 | 690 | 685 | 690 | 8,000 |
1998/10/22 | 680 | 680 | 680 | 680 | 1,000 |
1998/10/15 | 680 | 680 | 680 | 680 | 1,000 |
1998/10/13 | 685 | 685 | 685 | 685 | 1,000 |
1998/10/09 | 685 | 685 | 685 | 685 | 1,000 |
1998/10/05 | 690 | 690 | 690 | 690 | 7,000 |
1998/10/02 | 690 | 690 | 690 | 690 | 3,000 |
1998/10/01 | 690 | 690 | 690 | 690 | 1,000 |
1998/09/24 | 700 | 700 | 700 | 700 | 3,000 |
1998/09/22 | 700 | 700 | 700 | 700 | 3,000 |
1998/09/18 | 700 | 700 | 700 | 700 | 3,000 |
1998/09/17 | 700 | 700 | 700 | 700 | 4,000 |
1998/09/14 | 700 | 700 | 700 | 700 | 2,000 |
1998/09/11 | 703 | 703 | 700 | 700 | 10,000 |
1998/09/04 | 703 | 703 | 703 | 703 | 4,000 |
1998/09/03 | 703 | 703 | 703 | 703 | 2,000 |
1998/09/02 | 703 | 703 | 703 | 703 | 1,000 |
1998/08/18 | 702 | 702 | 700 | 700 | 2,000 |
1998/08/10 | 700 | 700 | 700 | 700 | 2,000 |
1998/08/06 | 705 | 705 | 705 | 705 | 1,000 |
1998/08/05 | 705 | 705 | 705 | 705 | 2,000 |
1998/07/29 | 701 | 701 | 701 | 701 | 3,000 |
1998/07/21 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/16 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/15 | 700 | 700 | 700 | 700 | 2,000 |
1998/07/10 | 707 | 707 | 707 | 707 | 2,000 |
1998/07/08 | 708 | 708 | 708 | 708 | 1,000 |
1998/07/07 | 708 | 708 | 707 | 707 | 2,000 |
1998/07/03 | 710 | 710 | 710 | 710 | 1,000 |
1998/07/02 | 710 | 710 | 710 | 710 | 2,000 |
1998/07/01 | 700 | 700 | 700 | 700 | 2,000 |
1998/06/30 | 700 | 700 | 700 | 700 | 1,000 |
1998/06/25 | 700 | 700 | 700 | 700 | 1,000 |
1998/06/23 | 700 | 700 | 700 | 700 | 1,000 |
1998/06/11 | 700 | 700 | 700 | 700 | 3,000 |
1998/06/08 | 700 | 700 | 700 | 700 | 2,000 |
1998/05/19 | 715 | 715 | 715 | 715 | 1,000 |
1998/05/12 | 715 | 715 | 715 | 715 | 1,000 |
1998/05/11 | 715 | 715 | 715 | 715 | 1,000 |
1998/04/24 | 700 | 700 | 700 | 700 | 1,000 |
1998/04/23 | 700 | 700 | 700 | 700 | 1,000 |
1998/04/22 | 700 | 720 | 700 | 720 | 3,000 |
1998/04/20 | 730 | 730 | 730 | 730 | 1,000 |
1998/04/15 | 720 | 740 | 720 | 740 | 3,000 |
1998/04/10 | 780 | 780 | 780 | 780 | 1,000 |
1998/04/03 | 780 | 780 | 780 | 780 | 3,000 |
1998/03/31 | 790 | 790 | 790 | 790 | 5,000 |
1998/03/27 | 790 | 790 | 790 | 790 | 1,000 |
1998/03/26 | 792 | 792 | 792 | 792 | 1,000 |
1998/03/24 | 801 | 801 | 800 | 800 | 2,000 |
1998/03/23 | 770 | 770 | 770 | 770 | 1,000 |
1998/03/19 | 780 | 780 | 780 | 780 | 1,000 |
1998/03/18 | 740 | 740 | 730 | 740 | 10,000 |
1998/03/12 | 740 | 740 | 740 | 740 | 3,000 |
1998/03/11 | 740 | 740 | 740 | 740 | 8,000 |
1998/03/09 | 740 | 740 | 740 | 740 | 4,000 |
1998/03/06 | 740 | 740 | 740 | 740 | 1,000 |
1998/03/04 | 740 | 740 | 740 | 740 | 1,000 |
1998/03/02 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/26 | 727 | 740 | 727 | 740 | 10,000 |
1998/02/18 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/16 | 740 | 740 | 740 | 740 | 3,000 |
1998/02/12 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/10 | 740 | 750 | 740 | 750 | 2,000 |
1998/02/09 | 730 | 740 | 710 | 740 | 4,000 |
1998/02/05 | 738 | 750 | 738 | 750 | 3,000 |
1998/01/20 | 779 | 779 | 779 | 779 | 1,000 |
1998/01/05 | 800 | 800 | 800 | 800 | 1,000 |