センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/07 | 643 | 643 | 643 | 643 | 1,000 |
| 2009/11/19 | 640 | 640 | 640 | 640 | 2,000 |
| 2009/11/16 | 642 | 642 | 642 | 642 | 1,000 |
| 2009/11/09 | 641 | 641 | 641 | 641 | 1,000 |
| 2009/11/05 | 651 | 651 | 651 | 651 | 1,000 |
| 2009/11/04 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/11/02 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/10/20 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/10/13 | 680 | 680 | 680 | 680 | 1,000 |
| 2009/10/07 | 680 | 680 | 680 | 680 | 1,000 |
| 2009/10/06 | 680 | 680 | 680 | 680 | 1,000 |
| 2009/10/01 | 680 | 680 | 680 | 680 | 1,000 |
| 2009/09/28 | 680 | 680 | 680 | 680 | 1,000 |
| 2009/09/24 | 702 | 702 | 700 | 700 | 2,000 |
| 2009/09/17 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/09/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/09/15 | 701 | 701 | 701 | 701 | 1,000 |
| 2009/08/31 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/08/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/08/17 | 700 | 700 | 700 | 700 | 2,000 |
| 2009/08/13 | 710 | 710 | 700 | 700 | 2,000 |
| 2009/08/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/08/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/08/07 | 699 | 699 | 699 | 699 | 1,000 |
| 2009/08/03 | 685 | 685 | 685 | 685 | 1,000 |
| 2009/07/30 | 684 | 684 | 684 | 684 | 1,000 |
| 2009/07/29 | 685 | 685 | 685 | 685 | 1,000 |
| 2009/07/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/07/13 | 700 | 700 | 700 | 700 | 2,000 |
| 2009/06/26 | 700 | 719 | 700 | 719 | 2,000 |
| 2009/06/25 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/06/23 | 719 | 719 | 719 | 719 | 1,000 |
| 2009/06/17 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/06/11 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/06/05 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/06/01 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/05/29 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/05/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/05/22 | 720 | 720 | 701 | 701 | 2,000 |
| 2009/05/21 | 691 | 720 | 691 | 720 | 2,000 |
| 2009/05/18 | 718 | 718 | 718 | 718 | 2,000 |
| 2009/05/07 | 688 | 688 | 688 | 688 | 1,000 |
| 2009/04/28 | 686 | 706 | 686 | 706 | 3,000 |
| 2009/04/07 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/04/06 | 709 | 730 | 709 | 730 | 2,000 |
| 2009/04/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/03/25 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/03/23 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/03/19 | 700 | 700 | 700 | 700 | 2,000 |
| 2009/03/18 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/03/13 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/03/12 | 691 | 691 | 691 | 691 | 1,000 |
| 2009/03/11 | 691 | 691 | 691 | 691 | 1,000 |
| 2009/03/09 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/02/27 | 692 | 692 | 692 | 692 | 1,000 |
| 2009/02/04 | 683 | 683 | 682 | 682 | 2,000 |
| 2009/01/29 | 683 | 683 | 683 | 683 | 1,000 |
| 2009/01/28 | 730 | 730 | 700 | 700 | 2,000 |
| 2009/01/27 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/01/23 | 730 | 750 | 730 | 750 | 3,000 |
| 2009/01/20 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/01/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/01/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/01/13 | 750 | 750 | 750 | 750 | 2,000 |
| 2009/01/09 | 750 | 750 | 750 | 750 | 1,000 |