センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 970 | 1,000 | 970 | 1,000 | 5,000 |
| 1996/12/27 | 950 | 980 | 950 | 980 | 4,000 |
| 1996/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/12/11 | 1,020 | 1,040 | 1,000 | 1,000 | 11,000 |
| 1996/12/10 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1996/12/09 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 |
| 1996/12/06 | 1,000 | 1,040 | 1,000 | 1,040 | 10,000 |
| 1996/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/12/03 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 |
| 1996/12/02 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/11/29 | 1,000 | 1,040 | 1,000 | 1,040 | 8,000 |
| 1996/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/11/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/22 | 1,000 | 1,040 | 1,000 | 1,040 | 7,000 |
| 1996/11/21 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 |
| 1996/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/15 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
| 1996/11/14 | 1,020 | 1,040 | 1,010 | 1,040 | 3,000 |
| 1996/11/13 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 |
| 1996/11/12 | 1,000 | 1,040 | 1,000 | 1,040 | 6,000 |
| 1996/11/11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/11/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/11/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/11/06 | 1,010 | 1,080 | 1,010 | 1,080 | 2,000 |
| 1996/11/05 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 |
| 1996/11/01 | 1,030 | 1,050 | 1,010 | 1,050 | 6,000 |
| 1996/10/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/10/30 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1996/10/29 | 1,050 | 1,090 | 1,030 | 1,090 | 5,000 |
| 1996/10/28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/10/25 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 |
| 1996/10/24 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1996/10/23 | 1,000 | 1,050 | 1,000 | 1,050 | 8,000 |
| 1996/10/22 | 1,020 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1996/10/21 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1996/10/18 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/10/17 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1996/10/16 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1996/10/15 | 1,050 | 1,070 | 1,030 | 1,070 | 5,000 |
| 1996/10/14 | 1,050 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1996/10/11 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1996/10/09 | 1,030 | 1,040 | 1,030 | 1,030 | 27,000 |
| 1996/10/04 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1996/10/03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/10/02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/10/01 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1996/09/30 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1996/09/27 | 1,020 | 1,080 | 1,020 | 1,080 | 11,000 |
| 1996/09/26 | 1,000 | 1,060 | 1,000 | 1,020 | 7,000 |
| 1996/09/25 | 1,010 | 1,030 | 1,000 | 1,000 | 17,000 |
| 1996/09/24 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 |
| 1996/09/20 | 1,020 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1996/09/19 | 1,100 | 1,100 | 1,050 | 1,080 | 5,000 |
| 1996/09/18 | 1,110 | 1,140 | 1,080 | 1,140 | 12,000 |
| 1996/09/13 | 1,110 | 1,140 | 1,080 | 1,140 | 12,000 |
| 1996/09/12 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 |
| 1996/09/11 | 1,120 | 1,120 | 1,100 | 1,110 | 27,000 |
| 1996/09/10 | 1,130 | 1,170 | 1,100 | 1,110 | 9,000 |
| 1996/09/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/09/06 | 1,140 | 1,170 | 1,100 | 1,170 | 12,000 |
| 1996/09/05 | 1,110 | 1,170 | 1,090 | 1,170 | 19,000 |
| 1996/09/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/09/03 | 1,150 | 1,200 | 1,110 | 1,200 | 12,000 |
| 1996/08/30 | 1,190 | 1,200 | 1,150 | 1,200 | 10,000 |
| 1996/08/29 | 1,200 | 1,250 | 1,200 | 1,200 | 15,000 |
| 1996/08/28 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 |
| 1996/08/27 | 1,190 | 1,260 | 1,190 | 1,260 | 6,000 |
| 1996/08/26 | 1,260 | 1,300 | 1,230 | 1,300 | 8,000 |
| 1996/08/23 | 1,250 | 1,270 | 1,210 | 1,270 | 11,000 |
| 1996/08/22 | 1,250 | 1,270 | 1,220 | 1,270 | 18,000 |
| 1996/08/21 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 |
| 1996/08/20 | 1,280 | 1,300 | 1,280 | 1,280 | 9,000 |
| 1996/08/19 | 1,280 | 1,280 | 1,250 | 1,260 | 3,000 |
| 1996/08/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/08/15 | 1,290 | 1,320 | 1,280 | 1,320 | 8,000 |
| 1996/08/14 | 1,300 | 1,320 | 1,300 | 1,300 | 11,000 |
| 1996/08/13 | 1,300 | 1,310 | 1,300 | 1,310 | 8,000 |
| 1996/08/12 | 1,300 | 1,300 | 1,250 | 1,300 | 18,000 |
| 1996/08/09 | 1,280 | 1,330 | 1,240 | 1,320 | 123,000 |
| 1996/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 209,000 |