日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

センコン物流(9051)の株価時系列情報

センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 660 0
2010/12/29 660 660 660 660 1,000
2010/12/28 0 0 0 660 0
2010/12/27 0 0 0 660 0
2010/12/24 651 660 651 660 2,000
2010/12/22 651 651 651 651 1,000
2010/12/21 651 651 651 651 1,000
2010/12/20 651 651 651 651 1,000
2010/12/17 0 0 0 660 0
2010/12/16 0 0 0 660 0
2010/12/15 0 0 0 660 0
2010/12/14 660 660 660 660 2,000
2010/12/13 660 660 660 660 1,000
2010/12/10 650 650 650 650 2,000
2010/12/09 650 650 650 650 1,000
2010/12/08 0 0 0 660 0
2010/12/07 0 0 0 660 0
2010/12/06 0 0 0 660 0
2010/12/03 0 0 0 660 0
2010/12/02 0 0 0 660 0
2010/12/01 0 0 0 660 0
2010/11/30 0 0 0 671 0
2010/11/29 650 671 650 671 3,000
2010/11/26 660 660 650 650 2,000
2010/11/25 660 660 660 660 1,000
2010/11/24 660 660 660 660 1,000
2010/11/22 660 660 660 660 1,000
2010/11/19 660 660 660 660 2,000
2010/11/18 660 660 660 660 1,000
2010/11/17 660 660 660 660 1,000
2010/11/16 660 660 660 660 3,000
2010/11/15 0 0 0 660 0
2010/11/12 660 660 660 660 1,000
2010/11/11 0 0 0 650 0
2010/11/10 650 650 650 650 1,000
2010/11/09 0 0 0 650 0
2010/11/08 630 650 630 650 2,000
2010/11/05 0 0 0 625 0
2010/11/04 0 0 0 625 0
2010/11/02 0 0 0 625 0
2010/11/01 0 0 0 625 0
2010/10/29 625 625 625 625 1,000
2010/10/28 0 0 0 650 0
2010/10/27 0 0 0 650 0
2010/10/26 0 0 0 650 0
2010/10/25 0 0 0 650 0
2010/10/22 0 0 0 650 0
2010/10/21 0 0 0 650 0
2010/10/20 0 0 0 650 0
2010/10/19 0 0 0 650 0
2010/10/18 0 0 0 650 0
2010/10/15 0 0 0 650 0
2010/10/14 0 0 0 650 0
2010/10/13 0 0 0 650 0
2010/10/12 650 650 650 650 1,000
2010/10/08 0 0 0 655 0
2010/10/07 0 0 0 655 0
2010/10/06 0 0 0 655 0
2010/10/05 666 666 655 655 2,000
2010/10/04 0 0 0 685 0
2010/10/01 0 0 0 685 0
2010/09/30 0 0 0 685 0
2010/09/29 0 0 0 685 0
2010/09/28 0 0 0 690 0
2010/09/27 0 0 0 690 0
2010/09/24 690 690 690 690 1,000
2010/09/22 0 0 0 680 0
2010/09/21 700 700 680 680 9,000
2010/09/17 700 700 700 700 2,000
2010/09/16 0 0 0 709 0
2010/09/15 709 709 709 709 1,000
2010/09/14 0 0 0 715 0
2010/09/13 715 715 715 715 1,000
2010/09/10 0 0 0 701 0
2010/09/09 0 0 0 701 0
2010/09/08 0 0 0 701 0
2010/09/07 0 0 0 701 0
2010/09/06 0 0 0 701 0
2010/09/03 0 0 0 701 0
2010/09/02 0 0 0 701 0
2010/09/01 0 0 0 701 0
2010/08/31 0 0 0 701 0
2010/08/30 0 0 0 701 0
2010/08/27 0 0 0 701 0
2010/08/26 0 0 0 701 0
2010/08/25 0 0 0 701 0
2010/08/24 0 0 0 701 0
2010/08/23 701 701 701 701 1,000
2010/08/20 0 0 0 710 0
2010/08/19 0 0 0 710 0
2010/08/18 0 0 0 710 0
2010/08/17 0 0 0 710 0
2010/08/16 710 710 710 710 1,000
2010/08/13 0 0 0 710 0
2010/08/12 0 0 0 710 0
2010/08/11 710 710 710 710 1,000
2010/08/10 710 710 710 710 1,000
2010/08/09 778 778 778 778 1,000
2010/08/06 779 779 778 778 5,000
2010/08/05 778 779 778 779 3,000
2010/08/04 0 0 0 779 0
2010/08/03 0 0 0 779 0
2010/08/02 779 779 779 779 1,000
2010/07/30 0 0 0 695 0
2010/07/29 0 0 0 695 0
2010/07/28 0 0 0 695 0
2010/07/27 0 0 0 695 0
2010/07/26 0 0 0 695 0
2010/07/23 695 695 695 695 1,000
2010/07/22 0 0 0 690 0
2010/07/21 0 0 0 690 0
2010/07/20 0 0 0 690 0
2010/07/16 0 0 0 690 0
2010/07/15 0 0 0 690 0
2010/07/14 0 0 0 690 0
2010/07/13 0 0 0 690 0
2010/07/12 689 690 689 690 2,000
2010/07/09 689 689 689 689 1,000
2010/07/08 699 699 699 699 1,000
2010/07/07 699 699 689 689 4,000
2010/07/06 699 699 689 689 2,000
2010/07/05 0 0 0 710 0
2010/07/02 0 0 0 710 0
2010/07/01 0 0 0 710 0
2010/06/30 0 0 0 710 0
2010/06/29 0 0 0 710 0
2010/06/28 0 0 0 710 0
2010/06/25 0 0 0 710 0
2010/06/24 0 0 0 710 0
2010/06/23 0 0 0 710 0
2010/06/22 710 710 710 710 1,000
2010/06/21 703 703 703 703 1,000
2010/06/18 0 0 0 702 0
2010/06/17 702 702 702 702 1,000
2010/06/16 701 701 701 701 1,000
2010/06/15 0 0 0 700 0
2010/06/14 686 700 686 700 2,000
2010/06/11 0 0 0 696 0
2010/06/10 0 0 0 696 0
2010/06/09 0 0 0 696 0
2010/06/08 0 0 0 696 0
2010/06/07 0 0 0 696 0
2010/06/04 696 696 696 696 1,000
2010/06/03 0 0 0 710 0
2010/06/02 0 0 0 710 0
2010/06/01 0 0 0 710 0
2010/05/31 0 0 0 710 0
2010/05/28 710 710 710 710 1,000
2010/05/27 700 710 700 710 4,000
2010/05/26 709 710 709 710 3,000
2010/05/25 710 710 710 710 1,000
2010/05/24 0 0 0 711 0
2010/05/21 0 0 0 711 0
2010/05/20 711 711 711 711 1,000
2010/05/19 0 0 0 710 0
2010/05/18 0 0 0 710 0
2010/05/17 0 0 0 710 0
2010/05/14 0 0 0 710 0
2010/05/13 0 0 0 710 0
2010/05/12 0 0 0 710 0
2010/05/11 0 0 0 710 0
2010/05/10 710 710 710 710 1,000
2010/05/07 714 714 676 676 3,000
2010/05/06 0 0 0 720 0
2010/04/30 0 0 0 720 0
2010/04/28 720 720 720 720 1,000
2010/04/27 0 0 0 720 0
2010/04/26 0 0 0 720 0
2010/04/23 720 720 720 720 1,000
2010/04/22 0 0 0 720 0
2010/04/21 0 0 0 720 0
2010/04/20 720 720 720 720 1,000
2010/04/19 720 720 720 720 1,000
2010/04/16 0 0 0 720 0
2010/04/15 0 0 0 720 0
2010/04/14 0 0 0 720 0
2010/04/13 0 0 0 720 0
2010/04/12 720 720 720 720 2,000
2010/04/09 0 0 0 790 0
2010/04/08 0 0 0 790 0
2010/04/07 790 790 790 790 2,000
2010/04/06 0 0 0 721 0
2010/04/05 721 721 721 721 1,000
2010/04/02 0 0 0 721 0
2010/04/01 721 721 721 721 1,000
2010/03/26 728 728 728 728 1,000
2010/03/25 728 728 728 728 1,000
2010/03/24 698 713 698 713 3,000
2010/03/23 695 695 695 695 1,000
2010/03/19 690 690 690 690 1,000
2010/03/17 684 684 684 684 1,000
2010/03/10 694 694 694 694 1,000
2010/03/05 675 675 675 675 2,000
2010/03/04 675 675 675 675 1,000
2010/03/03 675 675 675 675 3,000
2010/03/02 675 675 675 675 1,000
2010/03/01 675 675 675 675 1,000
2010/02/26 675 675 675 675 1,000
2010/02/24 675 675 675 675 1,000
2010/02/23 675 675 675 675 1,000
2010/02/22 675 675 675 675 2,000
2010/02/19 675 675 675 675 1,000
2010/02/16 675 675 675 675 1,000
2010/02/12 675 675 675 675 3,000
2010/01/26 665 675 665 675 3,000
2010/01/21 675 675 675 675 1,000
2010/01/06 644 644 644 644 1,000

このページの先頭へ