センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 800 | 810 | 800 | 810 | 3,000 |
| 1997/12/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/12/24 | 800 | 800 | 800 | 800 | 4,000 |
| 1997/12/19 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/12/17 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/16 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/12/15 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/11 | 830 | 850 | 830 | 850 | 2,000 |
| 1997/11/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/11/13 | 889 | 889 | 889 | 889 | 1,000 |
| 1997/10/21 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/10/17 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/15 | 880 | 890 | 880 | 890 | 2,000 |
| 1997/10/14 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/10/13 | 887 | 888 | 885 | 888 | 6,000 |
| 1997/10/01 | 888 | 888 | 887 | 887 | 4,000 |
| 1997/09/30 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/09/29 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/09/19 | 891 | 891 | 890 | 890 | 3,000 |
| 1997/09/18 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/09/12 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/09/11 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/09/10 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/09/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/09/04 | 930 | 930 | 890 | 890 | 2,000 |
| 1997/09/03 | 891 | 920 | 891 | 920 | 3,000 |
| 1997/09/02 | 900 | 900 | 890 | 900 | 3,000 |
| 1997/08/29 | 890 | 900 | 890 | 900 | 3,000 |
| 1997/08/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/08/27 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/08/26 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/08/25 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/08/21 | 891 | 891 | 891 | 891 | 2,000 |
| 1997/08/19 | 888 | 888 | 888 | 888 | 3,000 |
| 1997/08/18 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/08/15 | 888 | 888 | 888 | 888 | 4,000 |
| 1997/08/12 | 900 | 900 | 890 | 890 | 3,000 |
| 1997/08/08 | 890 | 900 | 890 | 900 | 11,000 |
| 1997/08/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/05 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/08/04 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/07/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/30 | 888 | 888 | 888 | 888 | 2,000 |
| 1997/07/29 | 888 | 888 | 888 | 888 | 5,000 |
| 1997/07/25 | 889 | 889 | 889 | 889 | 3,000 |
| 1997/07/24 | 891 | 900 | 891 | 900 | 5,000 |
| 1997/07/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/16 | 900 | 900 | 888 | 888 | 2,000 |
| 1997/07/15 | 888 | 888 | 888 | 888 | 2,000 |
| 1997/07/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/07 | 900 | 901 | 900 | 900 | 4,000 |
| 1997/07/02 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/06/27 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/06/26 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/06/25 | 910 | 918 | 901 | 918 | 5,000 |
| 1997/06/23 | 919 | 919 | 919 | 919 | 1,000 |
| 1997/06/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/17 | 890 | 919 | 890 | 919 | 3,000 |
| 1997/06/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/06/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/11 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/06/10 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/06/09 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/06/06 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/06/05 | 900 | 910 | 891 | 910 | 4,000 |
| 1997/06/04 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/06/03 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/05/30 | 901 | 908 | 901 | 908 | 2,000 |
| 1997/05/29 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/05/28 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/05/26 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/05/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/05/16 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/05/09 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/05/08 | 900 | 940 | 900 | 940 | 5,000 |
| 1997/05/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/05/02 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/05/01 | 900 | 940 | 900 | 940 | 2,000 |
| 1997/04/30 | 910 | 940 | 900 | 940 | 4,000 |
| 1997/04/28 | 910 | 930 | 910 | 930 | 2,000 |
| 1997/04/25 | 910 | 940 | 910 | 910 | 3,000 |
| 1997/04/24 | 910 | 939 | 910 | 939 | 2,000 |
| 1997/04/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/04/21 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/04/18 | 930 | 940 | 920 | 940 | 4,000 |
| 1997/04/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/04/15 | 915 | 930 | 900 | 930 | 13,000 |
| 1997/04/11 | 920 | 930 | 920 | 930 | 4,000 |
| 1997/04/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/04/09 | 950 | 950 | 940 | 940 | 2,000 |
| 1997/04/08 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/04/07 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/04/02 | 960 | 990 | 960 | 990 | 3,000 |
| 1997/04/01 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/03/31 | 919 | 930 | 919 | 930 | 3,000 |
| 1997/03/21 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/03/19 | 930 | 950 | 930 | 950 | 3,000 |
| 1997/03/18 | 950 | 950 | 930 | 930 | 3,000 |
| 1997/03/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/03/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/03/13 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/03/11 | 930 | 930 | 930 | 930 | 3,000 |
| 1997/03/10 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/03/07 | 930 | 930 | 930 | 930 | 3,000 |
| 1997/03/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/02/27 | 930 | 935 | 930 | 935 | 4,000 |
| 1997/02/25 | 938 | 938 | 938 | 938 | 1,000 |
| 1997/02/24 | 939 | 939 | 939 | 939 | 2,000 |
| 1997/02/21 | 937 | 937 | 937 | 937 | 2,000 |
| 1997/02/20 | 930 | 937 | 930 | 937 | 6,000 |
| 1997/02/19 | 937 | 937 | 937 | 937 | 2,000 |
| 1997/02/13 | 938 | 939 | 938 | 939 | 2,000 |
| 1997/02/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/02/07 | 930 | 949 | 930 | 949 | 2,000 |
| 1997/02/06 | 930 | 940 | 930 | 940 | 3,000 |
| 1997/02/04 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/02/03 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/01/31 | 949 | 949 | 949 | 949 | 1,000 |
| 1997/01/30 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/01/28 | 949 | 950 | 949 | 950 | 4,000 |
| 1997/01/27 | 948 | 950 | 948 | 950 | 2,000 |
| 1997/01/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/01/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/01/13 | 999 | 999 | 999 | 999 | 2,000 |
| 1997/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |