センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/19 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/12/18 | 726 | 726 | 726 | 726 | 1,000 |
| 2003/12/16 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/12/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/12/11 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/12/09 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/12/01 | 705 | 705 | 700 | 700 | 4,000 |
| 2003/11/28 | 705 | 705 | 705 | 705 | 2,000 |
| 2003/11/11 | 717 | 717 | 717 | 717 | 1,000 |
| 2003/10/20 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/10/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/10/09 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/10/07 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/10/06 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/10/03 | 713 | 713 | 713 | 713 | 1,000 |
| 2003/09/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/24 | 742 | 742 | 742 | 742 | 1,000 |
| 2003/09/22 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/18 | 750 | 750 | 720 | 720 | 2,000 |
| 2003/09/03 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/09/01 | 715 | 715 | 715 | 715 | 2,000 |
| 2003/08/13 | 700 | 710 | 700 | 710 | 2,000 |
| 2003/08/12 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/08/11 | 707 | 710 | 707 | 710 | 2,000 |
| 2003/08/05 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/07/30 | 710 | 710 | 710 | 710 | 4,000 |
| 2003/07/28 | 700 | 710 | 700 | 710 | 2,000 |
| 2003/07/24 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/07/17 | 705 | 710 | 705 | 710 | 2,000 |
| 2003/07/16 | 705 | 705 | 705 | 705 | 1,000 |
| 2003/07/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/08 | 710 | 715 | 710 | 715 | 2,000 |
| 2003/07/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/03 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/01 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/06/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/06/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/05/27 | 712 | 712 | 710 | 710 | 2,000 |
| 2003/05/23 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/05/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/05/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/05/02 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/04/11 | 699 | 699 | 699 | 699 | 1,000 |
| 2003/04/10 | 699 | 699 | 699 | 699 | 1,000 |
| 2003/04/09 | 700 | 700 | 700 | 700 | 3,000 |
| 2003/04/08 | 700 | 700 | 700 | 700 | 3,000 |
| 2003/04/07 | 700 | 700 | 700 | 700 | 5,000 |
| 2003/03/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/03/20 | 701 | 701 | 701 | 701 | 20,000 |
| 2003/03/19 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/03/12 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/03/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/03/05 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/03/03 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/02/28 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/02/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/02/25 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/02/19 | 700 | 700 | 700 | 700 | 4,000 |
| 2003/02/18 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/02/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/02/13 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/02/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/02/07 | 705 | 710 | 705 | 710 | 2,000 |
| 2003/02/04 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/01/31 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/01/29 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/01/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/01/27 | 740 | 740 | 700 | 700 | 2,000 |
| 2003/01/14 | 740 | 740 | 740 | 740 | 1,000 |