センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 690 | 690 | 690 | 690 | 1,000 |
2001/12/26 | 690 | 690 | 690 | 690 | 1,000 |
2001/12/20 | 680 | 680 | 680 | 680 | 1,000 |
2001/12/17 | 680 | 680 | 680 | 680 | 2,000 |
2001/12/14 | 690 | 690 | 690 | 690 | 1,000 |
2001/12/13 | 690 | 690 | 690 | 690 | 2,000 |
2001/12/11 | 700 | 700 | 700 | 700 | 5,000 |
2001/12/06 | 700 | 700 | 700 | 700 | 1,000 |
2001/12/04 | 700 | 700 | 700 | 700 | 16,000 |
2001/12/03 | 700 | 700 | 700 | 700 | 16,000 |
2001/11/12 | 700 | 700 | 700 | 700 | 1,000 |
2001/11/09 | 700 | 700 | 700 | 700 | 1,000 |
2001/11/08 | 700 | 700 | 700 | 700 | 1,000 |
2001/10/23 | 700 | 700 | 700 | 700 | 1,000 |
2001/10/12 | 670 | 670 | 660 | 660 | 8,000 |
2001/10/11 | 670 | 670 | 670 | 670 | 1,000 |
2001/10/10 | 660 | 660 | 660 | 660 | 45,000 |
2001/10/09 | 660 | 660 | 660 | 660 | 1,000 |
2001/09/25 | 660 | 660 | 660 | 660 | 1,000 |
2001/09/21 | 680 | 685 | 680 | 685 | 4,000 |
2001/09/20 | 680 | 680 | 680 | 680 | 1,000 |
2001/09/19 | 670 | 670 | 670 | 670 | 1,000 |
2001/09/17 | 680 | 680 | 680 | 680 | 2,000 |
2001/09/14 | 700 | 700 | 700 | 700 | 1,000 |
2001/09/13 | 700 | 700 | 700 | 700 | 1,000 |
2001/09/12 | 714 | 714 | 710 | 710 | 2,000 |
2001/09/07 | 715 | 715 | 715 | 715 | 1,000 |
2001/09/06 | 735 | 735 | 735 | 735 | 1,000 |
2001/08/23 | 710 | 710 | 710 | 710 | 1,000 |
2001/08/10 | 700 | 700 | 700 | 700 | 2,000 |
2001/08/08 | 690 | 690 | 690 | 690 | 2,000 |
2001/07/31 | 699 | 700 | 699 | 700 | 2,000 |
2001/07/17 | 690 | 690 | 690 | 690 | 1,000 |
2001/07/11 | 690 | 690 | 690 | 690 | 2,000 |
2001/07/02 | 700 | 700 | 700 | 700 | 1,000 |
2001/06/25 | 700 | 700 | 700 | 700 | 1,000 |
2001/06/19 | 700 | 700 | 700 | 700 | 1,000 |
2001/06/18 | 700 | 700 | 700 | 700 | 1,000 |
2001/06/07 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/30 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/17 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/11 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/09 | 693 | 693 | 693 | 693 | 1,000 |
2001/05/01 | 695 | 695 | 695 | 695 | 1,000 |
2001/04/27 | 692 | 692 | 692 | 692 | 1,000 |
2001/04/26 | 692 | 692 | 692 | 692 | 1,000 |
2001/04/25 | 692 | 692 | 692 | 692 | 1,000 |
2001/04/19 | 692 | 692 | 692 | 692 | 1,000 |
2001/04/18 | 692 | 692 | 692 | 692 | 1,000 |
2001/04/11 | 670 | 670 | 670 | 670 | 4,000 |
2001/04/09 | 670 | 670 | 670 | 670 | 2,000 |
2001/04/06 | 670 | 670 | 670 | 670 | 3,000 |
2001/04/05 | 670 | 670 | 670 | 670 | 2,000 |
2001/04/04 | 670 | 670 | 670 | 670 | 1,000 |
2001/04/03 | 686 | 686 | 672 | 672 | 2,000 |
2001/03/30 | 650 | 650 | 650 | 650 | 1,000 |
2001/03/26 | 695 | 695 | 695 | 695 | 1,000 |
2001/03/22 | 650 | 650 | 650 | 650 | 1,000 |
2001/03/21 | 640 | 640 | 640 | 640 | 4,000 |
2001/03/19 | 640 | 640 | 640 | 640 | 7,000 |
2001/03/16 | 640 | 640 | 640 | 640 | 8,000 |
2001/03/14 | 653 | 653 | 653 | 653 | 1,000 |
2001/03/13 | 653 | 653 | 653 | 653 | 1,000 |
2001/03/12 | 660 | 660 | 659 | 659 | 3,000 |
2001/03/09 | 660 | 660 | 660 | 660 | 1,000 |
2001/03/08 | 660 | 660 | 660 | 660 | 4,000 |
2001/03/07 | 660 | 660 | 660 | 660 | 7,000 |
2001/03/06 | 661 | 661 | 660 | 660 | 4,000 |
2001/03/05 | 661 | 661 | 660 | 660 | 5,000 |
2001/03/02 | 660 | 660 | 660 | 660 | 4,000 |
2001/02/27 | 700 | 700 | 700 | 700 | 3,000 |
2001/02/20 | 700 | 700 | 700 | 700 | 3,000 |
2001/02/19 | 700 | 700 | 700 | 700 | 1,000 |
2001/02/15 | 705 | 705 | 705 | 705 | 2,000 |
2001/02/13 | 730 | 730 | 730 | 730 | 1,000 |
2001/01/25 | 700 | 705 | 700 | 705 | 2,000 |
2001/01/12 | 658 | 658 | 658 | 658 | 2,000 |
2001/01/11 | 658 | 658 | 658 | 658 | 2,000 |