日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

センコン物流(9051)の株価時系列情報

センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 710 710 710 710 1,000
1999/12/22 750 750 710 710 2,000
1999/12/21 750 750 750 750 1,000
1999/12/17 750 750 750 750 2,000
1999/12/16 750 750 750 750 3,000
1999/12/15 750 750 750 750 1,000
1999/12/14 750 750 750 750 2,000
1999/12/13 750 750 750 750 1,000
1999/12/09 740 740 740 740 2,000
1999/12/07 740 740 740 740 1,000
1999/12/06 740 740 740 740 1,000
1999/11/26 740 740 740 740 1,000
1999/11/17 730 730 730 730 1,000
1999/11/16 730 730 730 730 3,000
1999/11/15 730 730 730 730 2,000
1999/11/11 740 740 740 740 1,000
1999/11/08 740 740 740 740 1,000
1999/10/28 715 730 715 730 9,000
1999/10/26 730 730 730 730 10,000
1999/10/25 730 730 730 730 10,000
1999/10/22 730 730 730 730 12,000
1999/10/14 750 750 750 750 2,000
1999/10/08 750 750 750 750 1,000
1999/10/07 750 760 750 750 3,000
1999/10/05 750 750 750 750 2,000
1999/10/01 750 750 750 750 4,000
1999/09/30 750 750 728 728 26,000
1999/09/29 750 750 750 750 1,000
1999/09/27 750 750 750 750 14,000
1999/09/22 765 765 765 765 1,000
1999/09/21 770 770 770 770 1,000
1999/09/16 750 750 750 750 2,000
1999/09/14 770 770 770 770 1,000
1999/09/10 768 768 768 768 1,000
1999/09/08 757 757 757 757 1,000
1999/09/07 752 752 752 752 1,000
1999/08/31 751 751 751 751 1,000
1999/08/25 751 751 751 751 1,000
1999/08/17 756 756 750 750 4,000
1999/08/13 753 753 753 753 2,000
1999/08/11 756 756 756 756 2,000
1999/08/10 756 756 756 756 1,000
1999/08/09 756 756 756 756 1,000
1999/08/05 756 756 755 755 3,000
1999/08/04 756 756 756 756 1,000
1999/08/03 756 756 756 756 1,000
1999/07/23 731 731 731 731 1,000
1999/07/19 730 730 730 730 1,000
1999/07/16 730 730 730 730 1,000
1999/07/15 730 730 730 730 2,000
1999/07/14 730 730 730 730 1,000
1999/07/09 725 725 725 725 5,000
1999/07/08 730 730 725 725 3,000
1999/07/07 730 730 726 730 3,000
1999/07/06 725 725 725 725 1,000
1999/07/05 723 725 723 724 3,000
1999/07/02 722 722 722 722 1,000
1999/06/30 720 720 720 720 3,000
1999/06/29 720 720 720 720 2,000
1999/06/28 710 710 710 710 1,000
1999/06/25 710 710 710 710 1,000
1999/06/23 700 700 700 700 1,000
1999/06/22 700 700 700 700 1,000
1999/06/21 700 700 700 700 3,000
1999/06/18 700 700 700 700 2,000
1999/06/17 700 700 700 700 2,000
1999/06/16 700 700 700 700 1,000
1999/06/15 700 700 700 700 5,000
1999/06/11 700 700 700 700 1,000
1999/06/04 700 700 700 700 1,000
1999/06/03 700 700 700 700 3,000
1999/06/02 700 700 700 700 10,000
1999/05/28 700 700 700 700 5,000
1999/05/27 700 700 700 700 5,000
1999/05/21 700 700 700 700 1,000
1999/05/20 700 700 700 700 1,000
1999/05/18 695 700 695 700 2,000
1999/05/12 702 702 702 702 1,000
1999/05/11 702 702 702 702 2,000
1999/04/22 680 680 680 680 2,000
1999/04/19 700 700 700 700 1,000
1999/04/14 715 715 700 715 4,000
1999/04/07 710 710 710 710 1,000
1999/03/31 722 722 722 722 1,000
1999/03/29 722 722 722 722 1,000
1999/03/23 730 730 730 730 1,000
1999/03/19 700 700 700 700 1,000
1999/03/18 695 700 695 700 3,000
1999/03/16 700 700 680 680 43,000
1999/03/15 700 700 700 700 1,000
1999/03/12 700 700 700 700 3,000
1999/03/11 700 700 700 700 1,000
1999/03/09 700 700 700 700 2,000
1999/03/08 700 700 700 700 1,000
1999/03/04 700 700 700 700 1,000
1999/03/02 700 700 700 700 2,000
1999/03/01 700 700 700 700 1,000
1999/02/01 682 682 682 682 1,000
1999/01/26 700 700 700 700 1,000
1999/01/19 700 700 700 700 1,000
1999/01/14 700 700 700 700 1,000
1999/01/12 700 700 700 700 1,000
1999/01/11 700 700 700 700 2,000
1999/01/08 700 700 700 700 1,000
1999/01/06 695 695 695 695 1,000

このページの先頭へ