センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/28 | 747 | 747 | 747 | 747 | 1,000 |
| 2005/12/27 | 737 | 737 | 737 | 737 | 1,000 |
| 2005/12/26 | 737 | 737 | 736 | 736 | 91,000 |
| 2005/12/21 | 750 | 760 | 750 | 760 | 2,000 |
| 2005/12/20 | 736 | 736 | 736 | 736 | 1,000 |
| 2005/12/19 | 750 | 750 | 750 | 750 | 1,000 |
| 2005/12/16 | 775 | 775 | 775 | 775 | 1,000 |
| 2005/12/15 | 775 | 775 | 775 | 775 | 1,000 |
| 2005/12/14 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/12/07 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/12/06 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/12/05 | 723 | 735 | 721 | 735 | 4,000 |
| 2005/12/02 | 730 | 730 | 725 | 725 | 3,000 |
| 2005/12/01 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/11/30 | 728 | 728 | 728 | 728 | 1,000 |
| 2005/11/28 | 725 | 725 | 720 | 720 | 3,000 |
| 2005/11/25 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/11/24 | 725 | 725 | 722 | 722 | 4,000 |
| 2005/11/22 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/11/21 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/11/18 | 720 | 720 | 720 | 720 | 1,000 |
| 2005/11/16 | 724 | 724 | 720 | 720 | 2,000 |
| 2005/11/15 | 725 | 725 | 725 | 725 | 3,000 |
| 2005/11/14 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/11/11 | 729 | 730 | 725 | 725 | 6,000 |
| 2005/11/08 | 728 | 730 | 728 | 730 | 2,000 |
| 2005/11/04 | 722 | 722 | 721 | 721 | 2,000 |
| 2005/11/02 | 721 | 721 | 721 | 721 | 1,000 |
| 2005/10/31 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/10/26 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/10/24 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/10/18 | 706 | 716 | 706 | 716 | 2,000 |
| 2005/10/03 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/09/28 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/09/26 | 768 | 768 | 768 | 768 | 3,000 |
| 2005/09/22 | 770 | 770 | 730 | 730 | 12,000 |
| 2005/09/21 | 775 | 775 | 775 | 775 | 1,000 |
| 2005/09/15 | 753 | 753 | 753 | 753 | 2,000 |
| 2005/09/12 | 750 | 753 | 750 | 753 | 2,000 |
| 2005/09/09 | 728 | 728 | 728 | 728 | 1,000 |
| 2005/09/08 | 741 | 741 | 741 | 741 | 1,000 |
| 2005/09/07 | 750 | 750 | 750 | 750 | 1,000 |
| 2005/09/06 | 750 | 750 | 750 | 750 | 1,000 |
| 2005/09/05 | 750 | 750 | 750 | 750 | 2,000 |
| 2005/08/30 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/08/29 | 732 | 733 | 732 | 733 | 3,000 |
| 2005/08/26 | 730 | 731 | 730 | 731 | 2,000 |
| 2005/08/25 | 732 | 732 | 731 | 731 | 3,000 |
| 2005/08/24 | 732 | 732 | 732 | 732 | 1,000 |
| 2005/08/23 | 731 | 735 | 731 | 735 | 2,000 |
| 2005/08/22 | 731 | 731 | 731 | 731 | 2,000 |
| 2005/08/19 | 731 | 731 | 731 | 731 | 1,000 |
| 2005/08/18 | 730 | 730 | 730 | 730 | 3,000 |
| 2005/08/16 | 726 | 735 | 726 | 735 | 5,000 |
| 2005/08/15 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/08/08 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/08/04 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/08/03 | 731 | 731 | 731 | 731 | 2,000 |
| 2005/08/02 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/07/29 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/07/28 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/07/26 | 730 | 730 | 725 | 725 | 3,000 |
| 2005/07/25 | 730 | 730 | 730 | 730 | 3,000 |
| 2005/07/21 | 726 | 726 | 726 | 726 | 1,000 |
| 2005/07/19 | 725 | 725 | 725 | 725 | 2,000 |
| 2005/07/07 | 725 | 725 | 725 | 725 | 2,000 |
| 2005/07/05 | 725 | 725 | 725 | 725 | 2,000 |
| 2005/07/04 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/07/01 | 725 | 725 | 725 | 725 | 1,000 |
| 2005/06/29 | 715 | 715 | 715 | 715 | 3,000 |
| 2005/06/28 | 715 | 715 | 715 | 715 | 1,000 |
| 2005/06/03 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/05/30 | 705 | 705 | 705 | 705 | 1,000 |
| 2005/05/24 | 715 | 715 | 715 | 715 | 1,000 |
| 2005/05/20 | 715 | 715 | 715 | 715 | 1,000 |
| 2005/05/17 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/05/16 | 715 | 715 | 710 | 710 | 2,000 |
| 2005/05/12 | 709 | 709 | 709 | 709 | 1,000 |
| 2005/04/20 | 709 | 709 | 709 | 709 | 1,000 |
| 2005/04/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/04/15 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/04/13 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/04/08 | 702 | 702 | 702 | 702 | 1,000 |
| 2005/03/30 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/03/25 | 733 | 733 | 732 | 733 | 4,000 |
| 2005/03/24 | 730 | 733 | 730 | 733 | 5,000 |
| 2005/03/23 | 730 | 730 | 730 | 730 | 5,000 |
| 2005/03/22 | 731 | 735 | 730 | 730 | 5,000 |
| 2005/03/18 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/03/17 | 730 | 730 | 730 | 730 | 5,000 |
| 2005/03/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/03/11 | 730 | 730 | 730 | 730 | 3,000 |
| 2005/03/10 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/03/09 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/03/08 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/03/07 | 730 | 730 | 729 | 730 | 4,000 |
| 2005/03/03 | 729 | 729 | 729 | 729 | 1,000 |
| 2005/03/02 | 730 | 730 | 725 | 725 | 2,000 |
| 2005/02/28 | 725 | 725 | 725 | 725 | 2,000 |
| 2005/02/21 | 725 | 725 | 720 | 720 | 2,000 |
| 2005/02/14 | 728 | 728 | 720 | 720 | 2,000 |
| 2005/02/10 | 728 | 728 | 728 | 728 | 1,000 |
| 2005/02/07 | 710 | 728 | 710 | 728 | 2,000 |
| 2005/02/04 | 710 | 710 | 705 | 705 | 3,000 |
| 2005/02/03 | 709 | 709 | 709 | 709 | 2,000 |
| 2005/02/02 | 720 | 729 | 710 | 710 | 3,000 |
| 2005/02/01 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/01/28 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/01/27 | 710 | 710 | 710 | 710 | 4,000 |
| 2005/01/26 | 710 | 710 | 708 | 710 | 4,000 |
| 2005/01/25 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/01/24 | 710 | 710 | 708 | 708 | 3,000 |
| 2005/01/21 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/01/17 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/01/14 | 709 | 710 | 709 | 710 | 2,000 |
| 2005/01/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/01/07 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/01/04 | 710 | 710 | 710 | 710 | 1,000 |