センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/12/18 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/12/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/12/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/12/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/12/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/11/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/11/21 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/11/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/10/28 | 670 | 700 | 650 | 700 | 4,000 |
| 2008/10/27 | 701 | 701 | 650 | 650 | 3,000 |
| 2008/10/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/10/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/10/09 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/10/08 | 750 | 750 | 700 | 700 | 2,000 |
| 2008/10/07 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/10/06 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/10/03 | 750 | 750 | 750 | 750 | 2,000 |
| 2008/10/02 | 750 | 750 | 750 | 750 | 3,000 |
| 2008/09/25 | 764 | 764 | 764 | 764 | 1,000 |
| 2008/09/24 | 795 | 799 | 795 | 799 | 2,000 |
| 2008/09/19 | 785 | 785 | 785 | 785 | 1,000 |
| 2008/09/18 | 765 | 765 | 765 | 765 | 1,000 |
| 2008/09/11 | 765 | 765 | 765 | 765 | 1,000 |
| 2008/09/02 | 765 | 765 | 765 | 765 | 1,000 |
| 2008/08/26 | 790 | 790 | 765 | 765 | 2,000 |
| 2008/08/25 | 810 | 810 | 790 | 790 | 4,000 |
| 2008/08/19 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/08/18 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/08/14 | 820 | 820 | 812 | 812 | 3,000 |
| 2008/08/11 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/08/07 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/08/06 | 844 | 850 | 844 | 850 | 3,000 |
| 2008/07/17 | 836 | 836 | 836 | 836 | 1,000 |
| 2008/07/11 | 826 | 826 | 826 | 826 | 1,000 |
| 2008/07/08 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/06/30 | 839 | 839 | 831 | 831 | 2,000 |
| 2008/06/27 | 840 | 850 | 840 | 850 | 2,000 |
| 2008/06/20 | 858 | 858 | 858 | 858 | 1,000 |
| 2008/06/18 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/06/17 | 880 | 880 | 870 | 870 | 2,000 |
| 2008/06/16 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/06/11 | 885 | 885 | 885 | 885 | 3,000 |
| 2008/06/10 | 885 | 885 | 885 | 885 | 2,000 |
| 2008/06/06 | 890 | 890 | 890 | 890 | 3,000 |
| 2008/06/05 | 890 | 890 | 890 | 890 | 2,000 |
| 2008/06/04 | 890 | 890 | 890 | 890 | 3,000 |
| 2008/06/03 | 898 | 898 | 890 | 890 | 5,000 |
| 2008/05/30 | 885 | 885 | 880 | 880 | 3,000 |
| 2008/05/29 | 885 | 885 | 885 | 885 | 3,000 |
| 2008/05/28 | 890 | 890 | 885 | 885 | 3,000 |
| 2008/05/27 | 880 | 900 | 880 | 890 | 4,000 |
| 2008/05/26 | 865 | 865 | 865 | 865 | 1,000 |
| 2008/05/23 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/05/22 | 865 | 865 | 865 | 865 | 1,000 |
| 2008/05/21 | 850 | 850 | 850 | 850 | 2,000 |
| 2008/05/19 | 820 | 850 | 820 | 850 | 2,000 |
| 2008/05/07 | 830 | 830 | 800 | 800 | 2,000 |
| 2008/04/30 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/04/28 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/04/25 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/04/21 | 825 | 825 | 825 | 825 | 1,000 |
| 2008/04/16 | 829 | 829 | 829 | 829 | 1,000 |
| 2008/04/14 | 829 | 829 | 829 | 829 | 1,000 |
| 2008/04/11 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/04/10 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/04/08 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/04/07 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/04/04 | 830 | 830 | 830 | 830 | 3,000 |
| 2008/04/03 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/04/02 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/04/01 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/03/31 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/03/25 | 823 | 823 | 823 | 823 | 1,000 |
| 2008/03/21 | 825 | 825 | 825 | 825 | 3,000 |
| 2008/03/19 | 826 | 826 | 791 | 826 | 6,000 |
| 2008/03/18 | 827 | 827 | 827 | 827 | 3,000 |
| 2008/03/17 | 829 | 829 | 828 | 828 | 4,000 |
| 2008/03/14 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/03/13 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/03/12 | 790 | 790 | 790 | 790 | 2,000 |
| 2008/03/11 | 790 | 790 | 790 | 790 | 3,000 |
| 2008/03/10 | 790 | 790 | 790 | 790 | 3,000 |
| 2008/03/07 | 790 | 790 | 790 | 790 | 2,000 |
| 2008/03/06 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/03/05 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/03/04 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/03/03 | 790 | 790 | 790 | 790 | 4,000 |
| 2008/02/29 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/27 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/26 | 800 | 800 | 800 | 800 | 4,000 |
| 2008/02/25 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/22 | 790 | 810 | 790 | 810 | 4,000 |
| 2008/02/19 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/18 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/15 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/14 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/13 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/02/12 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/02/08 | 800 | 800 | 800 | 800 | 5,000 |
| 2008/02/07 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/02/06 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/02/05 | 805 | 805 | 800 | 800 | 3,000 |
| 2008/02/04 | 805 | 805 | 805 | 805 | 3,000 |
| 2008/02/01 | 805 | 805 | 805 | 805 | 2,000 |
| 2008/01/31 | 805 | 805 | 805 | 805 | 3,000 |
| 2008/01/30 | 805 | 805 | 805 | 805 | 1,000 |
| 2008/01/29 | 805 | 805 | 805 | 805 | 1,000 |
| 2008/01/28 | 805 | 805 | 805 | 805 | 2,000 |
| 2008/01/25 | 805 | 805 | 805 | 805 | 3,000 |
| 2008/01/24 | 805 | 805 | 805 | 805 | 1,000 |
| 2008/01/23 | 805 | 805 | 805 | 805 | 2,000 |
| 2008/01/22 | 810 | 810 | 805 | 805 | 4,000 |
| 2008/01/21 | 810 | 810 | 810 | 810 | 3,000 |
| 2008/01/18 | 810 | 810 | 810 | 810 | 3,000 |
| 2008/01/17 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/01/16 | 810 | 810 | 810 | 810 | 3,000 |
| 2008/01/15 | 819 | 819 | 810 | 818 | 6,000 |
| 2008/01/11 | 819 | 819 | 819 | 819 | 2,000 |
| 2008/01/10 | 819 | 819 | 819 | 819 | 3,000 |
| 2008/01/09 | 820 | 820 | 819 | 819 | 2,000 |
| 2008/01/08 | 820 | 820 | 820 | 820 | 3,000 |
| 2008/01/07 | 820 | 820 | 820 | 820 | 3,000 |
| 2008/01/04 | 828 | 828 | 828 | 828 | 3,000 |