センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 700 | 700 | 700 | 700 | 1,000 |
2002/12/24 | 700 | 700 | 700 | 700 | 1,000 |
2002/12/20 | 700 | 700 | 700 | 700 | 1,000 |
2002/12/19 | 700 | 700 | 680 | 700 | 4,000 |
2002/12/18 | 700 | 700 | 700 | 700 | 2,000 |
2002/12/17 | 701 | 701 | 701 | 701 | 4,000 |
2002/12/16 | 700 | 700 | 700 | 700 | 4,000 |
2002/12/13 | 705 | 705 | 700 | 700 | 11,000 |
2002/12/10 | 705 | 705 | 705 | 705 | 1,000 |
2002/12/09 | 705 | 705 | 705 | 705 | 1,000 |
2002/12/04 | 710 | 710 | 710 | 710 | 1,000 |
2002/11/25 | 700 | 700 | 700 | 700 | 3,000 |
2002/11/22 | 700 | 700 | 700 | 700 | 10,000 |
2002/11/21 | 700 | 700 | 700 | 700 | 2,000 |
2002/11/20 | 695 | 695 | 695 | 695 | 1,000 |
2002/11/19 | 700 | 700 | 700 | 700 | 1,000 |
2002/11/15 | 700 | 700 | 700 | 700 | 1,000 |
2002/11/11 | 720 | 720 | 720 | 720 | 3,000 |
2002/11/08 | 720 | 720 | 720 | 720 | 1,000 |
2002/11/07 | 720 | 720 | 720 | 720 | 1,000 |
2002/10/29 | 730 | 730 | 730 | 730 | 15,000 |
2002/10/18 | 730 | 730 | 730 | 730 | 1,000 |
2002/10/17 | 730 | 730 | 730 | 730 | 2,000 |
2002/10/15 | 730 | 730 | 730 | 730 | 2,000 |
2002/10/10 | 735 | 735 | 730 | 730 | 77,000 |
2002/10/07 | 740 | 740 | 740 | 740 | 1,000 |
2002/10/04 | 740 | 740 | 740 | 740 | 1,000 |
2002/10/03 | 740 | 740 | 740 | 740 | 1,000 |
2002/10/01 | 750 | 750 | 740 | 740 | 2,000 |
2002/09/30 | 750 | 750 | 750 | 750 | 2,000 |
2002/09/27 | 760 | 760 | 760 | 760 | 1,000 |
2002/09/26 | 760 | 760 | 760 | 760 | 1,000 |
2002/09/24 | 770 | 770 | 770 | 770 | 3,000 |
2002/09/19 | 750 | 750 | 750 | 750 | 2,000 |
2002/09/06 | 730 | 730 | 730 | 730 | 5,000 |
2002/09/04 | 730 | 730 | 730 | 730 | 4,000 |
2002/09/03 | 730 | 730 | 730 | 730 | 2,000 |
2002/08/20 | 714 | 714 | 714 | 714 | 1,000 |
2002/08/14 | 715 | 715 | 715 | 715 | 1,000 |
2002/08/09 | 715 | 715 | 715 | 715 | 2,000 |
2002/08/02 | 720 | 720 | 720 | 720 | 1,000 |
2002/08/01 | 720 | 720 | 720 | 720 | 1,000 |
2002/07/25 | 730 | 730 | 730 | 730 | 1,000 |
2002/07/16 | 710 | 710 | 710 | 710 | 1,000 |
2002/07/12 | 705 | 705 | 705 | 705 | 2,000 |
2002/07/11 | 705 | 705 | 705 | 705 | 3,000 |
2002/07/08 | 710 | 710 | 710 | 710 | 1,000 |
2002/07/05 | 710 | 710 | 710 | 710 | 1,000 |
2002/06/28 | 710 | 710 | 710 | 710 | 1,000 |
2002/06/27 | 710 | 710 | 710 | 710 | 1,000 |
2002/06/24 | 710 | 710 | 710 | 710 | 1,000 |
2002/06/18 | 705 | 705 | 705 | 705 | 1,000 |
2002/06/14 | 710 | 710 | 705 | 705 | 2,000 |
2002/06/12 | 725 | 725 | 710 | 710 | 3,000 |
2002/06/11 | 725 | 725 | 725 | 725 | 2,000 |
2002/06/10 | 725 | 725 | 725 | 725 | 1,000 |
2002/06/06 | 710 | 710 | 710 | 710 | 1,000 |
2002/05/29 | 730 | 730 | 730 | 730 | 1,000 |
2002/05/28 | 730 | 730 | 730 | 730 | 1,000 |
2002/05/09 | 700 | 700 | 700 | 700 | 1,000 |
2002/05/01 | 688 | 688 | 688 | 688 | 1,000 |
2002/04/30 | 700 | 700 | 700 | 700 | 5,000 |
2002/03/27 | 670 | 670 | 670 | 670 | 2,000 |
2002/03/25 | 690 | 690 | 690 | 690 | 1,000 |
2002/03/22 | 670 | 700 | 670 | 694 | 5,000 |
2002/03/20 | 670 | 670 | 670 | 670 | 6,000 |
2002/03/19 | 666 | 666 | 665 | 665 | 3,000 |
2002/03/18 | 662 | 670 | 662 | 662 | 7,000 |
2002/03/14 | 662 | 662 | 662 | 662 | 2,000 |
2002/03/08 | 660 | 660 | 660 | 660 | 5,000 |
2002/03/01 | 655 | 655 | 655 | 655 | 2,000 |
2002/02/28 | 655 | 655 | 655 | 655 | 1,000 |
2002/02/27 | 655 | 655 | 655 | 655 | 1,000 |
2002/02/26 | 659 | 659 | 655 | 655 | 6,000 |
2002/02/25 | 655 | 655 | 655 | 655 | 3,000 |
2002/02/22 | 655 | 655 | 655 | 655 | 3,000 |
2002/02/21 | 655 | 655 | 655 | 655 | 5,000 |
2002/02/20 | 655 | 655 | 655 | 655 | 4,000 |
2002/02/15 | 656 | 656 | 656 | 656 | 1,000 |
2002/02/14 | 656 | 656 | 656 | 656 | 2,000 |
2002/02/13 | 656 | 656 | 656 | 656 | 5,000 |
2002/02/12 | 656 | 656 | 656 | 656 | 1,000 |
2002/02/08 | 655 | 655 | 655 | 655 | 2,000 |
2002/02/05 | 655 | 655 | 655 | 655 | 2,000 |
2002/02/01 | 690 | 690 | 690 | 690 | 1,000 |
2002/01/25 | 700 | 700 | 700 | 700 | 3,000 |
2002/01/24 | 700 | 700 | 700 | 700 | 2,000 |
2002/01/17 | 690 | 690 | 690 | 690 | 4,000 |
2002/01/16 | 690 | 690 | 690 | 690 | 3,000 |
2002/01/11 | 700 | 700 | 700 | 700 | 3,000 |
2002/01/10 | 700 | 700 | 700 | 700 | 1,000 |
2002/01/09 | 680 | 700 | 680 | 700 | 3,000 |
2002/01/08 | 680 | 680 | 680 | 680 | 1,000 |
2002/01/04 | 685 | 685 | 685 | 685 | 1,000 |