センコン物流(9051)の株価時系列情報
センコン物流(9051)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/28 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/22 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/20 | 710 | 710 | 700 | 700 | 5,000 |
2004/12/16 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/14 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/08 | 700 | 700 | 700 | 700 | 1,000 |
2004/12/07 | 715 | 715 | 715 | 715 | 1,000 |
2004/12/03 | 715 | 715 | 715 | 715 | 1,000 |
2004/12/02 | 710 | 710 | 710 | 710 | 1,000 |
2004/11/24 | 710 | 710 | 710 | 710 | 1,000 |
2004/11/22 | 710 | 710 | 710 | 710 | 2,000 |
2004/11/19 | 710 | 710 | 710 | 710 | 1,000 |
2004/11/16 | 710 | 710 | 710 | 710 | 1,000 |
2004/11/15 | 710 | 710 | 710 | 710 | 2,000 |
2004/11/12 | 710 | 710 | 710 | 710 | 2,000 |
2004/11/09 | 701 | 701 | 701 | 701 | 1,000 |
2004/10/27 | 710 | 710 | 710 | 710 | 1,000 |
2004/10/18 | 712 | 712 | 712 | 712 | 1,000 |
2004/10/13 | 721 | 721 | 720 | 720 | 2,000 |
2004/10/05 | 721 | 721 | 721 | 721 | 1,000 |
2004/09/27 | 730 | 730 | 730 | 730 | 1,000 |
2004/09/24 | 751 | 765 | 750 | 765 | 3,000 |
2004/09/22 | 750 | 764 | 750 | 764 | 2,000 |
2004/09/21 | 750 | 750 | 750 | 750 | 2,000 |
2004/09/17 | 760 | 760 | 740 | 760 | 5,000 |
2004/09/16 | 755 | 755 | 755 | 755 | 1,000 |
2004/09/15 | 754 | 754 | 745 | 745 | 3,000 |
2004/09/13 | 759 | 759 | 759 | 759 | 1,000 |
2004/09/10 | 740 | 750 | 740 | 750 | 3,000 |
2004/09/08 | 740 | 740 | 740 | 740 | 2,000 |
2004/09/07 | 750 | 750 | 750 | 750 | 1,000 |
2004/09/06 | 750 | 750 | 740 | 740 | 2,000 |
2004/09/02 | 760 | 760 | 760 | 760 | 1,000 |
2004/09/01 | 760 | 760 | 760 | 760 | 1,000 |
2004/08/27 | 742 | 742 | 742 | 742 | 1,000 |
2004/08/26 | 742 | 742 | 742 | 742 | 1,000 |
2004/08/24 | 720 | 720 | 720 | 720 | 2,000 |
2004/08/11 | 727 | 727 | 727 | 727 | 1,000 |
2004/08/05 | 731 | 731 | 720 | 720 | 3,000 |
2004/08/04 | 731 | 731 | 731 | 731 | 1,000 |
2004/07/28 | 733 | 733 | 733 | 733 | 2,000 |
2004/07/14 | 740 | 740 | 733 | 733 | 4,000 |
2004/07/13 | 740 | 740 | 740 | 740 | 1,000 |
2004/07/05 | 740 | 740 | 740 | 740 | 1,000 |
2004/07/01 | 733 | 733 | 733 | 733 | 1,000 |
2004/06/24 | 740 | 740 | 740 | 740 | 2,000 |
2004/06/23 | 740 | 740 | 740 | 740 | 1,000 |
2004/06/22 | 740 | 740 | 740 | 740 | 1,000 |
2004/06/17 | 725 | 725 | 725 | 725 | 1,000 |
2004/06/16 | 731 | 731 | 731 | 731 | 6,000 |
2004/06/15 | 731 | 731 | 731 | 731 | 1,000 |
2004/06/02 | 740 | 740 | 740 | 740 | 2,000 |
2004/05/26 | 723 | 723 | 723 | 723 | 2,000 |
2004/05/21 | 740 | 740 | 740 | 740 | 1,000 |
2004/05/20 | 740 | 740 | 740 | 740 | 1,000 |
2004/05/18 | 721 | 721 | 721 | 721 | 1,000 |
2004/05/13 | 730 | 735 | 730 | 735 | 2,000 |
2004/05/12 | 730 | 730 | 730 | 730 | 1,000 |
2004/05/06 | 740 | 740 | 740 | 740 | 1,000 |
2004/04/27 | 740 | 740 | 740 | 740 | 1,000 |
2004/04/21 | 740 | 740 | 740 | 740 | 1,000 |
2004/04/19 | 730 | 730 | 730 | 730 | 1,000 |
2004/04/15 | 734 | 734 | 734 | 734 | 2,000 |
2004/04/13 | 734 | 734 | 734 | 734 | 1,000 |
2004/04/12 | 729 | 734 | 729 | 734 | 2,000 |
2004/04/08 | 726 | 726 | 726 | 726 | 1,000 |
2004/04/07 | 730 | 740 | 730 | 740 | 2,000 |
2004/04/02 | 740 | 740 | 740 | 740 | 1,000 |
2004/04/01 | 740 | 740 | 740 | 740 | 1,000 |
2004/03/25 | 780 | 790 | 770 | 790 | 4,000 |
2004/03/24 | 770 | 780 | 770 | 780 | 2,000 |
2004/03/23 | 780 | 780 | 780 | 780 | 4,000 |
2004/03/22 | 768 | 780 | 768 | 780 | 2,000 |
2004/03/18 | 740 | 740 | 740 | 740 | 1,000 |
2004/03/17 | 740 | 740 | 740 | 740 | 3,000 |
2004/03/15 | 739 | 740 | 739 | 740 | 4,000 |
2004/03/12 | 733 | 733 | 733 | 733 | 1,000 |
2004/03/10 | 731 | 731 | 731 | 731 | 3,000 |
2004/03/09 | 727 | 728 | 727 | 728 | 2,000 |
2004/03/08 | 730 | 730 | 730 | 730 | 1,000 |
2004/03/05 | 725 | 725 | 725 | 725 | 2,000 |
2004/03/03 | 722 | 722 | 710 | 710 | 8,000 |
2004/03/02 | 735 | 735 | 735 | 735 | 1,000 |
2004/03/01 | 736 | 736 | 735 | 735 | 2,000 |
2004/02/24 | 736 | 736 | 735 | 735 | 2,000 |
2004/02/23 | 735 | 735 | 735 | 735 | 1,000 |
2004/02/20 | 740 | 740 | 735 | 740 | 4,000 |
2004/02/17 | 730 | 730 | 725 | 725 | 2,000 |
2004/02/04 | 716 | 716 | 716 | 716 | 2,000 |
2004/01/30 | 715 | 715 | 715 | 715 | 1,000 |
2004/01/29 | 740 | 740 | 740 | 740 | 1,000 |
2004/01/28 | 749 | 749 | 740 | 740 | 2,000 |
2004/01/27 | 770 | 770 | 770 | 770 | 1,000 |
2004/01/21 | 750 | 750 | 750 | 750 | 2,000 |
2004/01/16 | 750 | 750 | 750 | 750 | 1,000 |
2004/01/15 | 750 | 750 | 750 | 750 | 1,000 |
2004/01/14 | 750 | 750 | 750 | 750 | 1,000 |
2004/01/07 | 750 | 750 | 750 | 750 | 2,000 |