日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

南日本銀行(8554)の株価時系列情報

南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/05 1,471 1,530 1,466 1,489 7,100
2026/03/04 1,443 1,466 1,386 1,422 21,800
2026/03/03 1,550 1,564 1,473 1,473 23,100
2026/03/02 1,606 1,610 1,490 1,565 24,400
2026/02/27 1,552 1,642 1,552 1,620 14,900
2026/02/26 1,519 1,662 1,510 1,580 22,600
2026/02/25 1,518 1,518 1,430 1,495 53,800
2026/02/24 1,421 1,421 1,347 1,368 19,700
2026/02/20 1,417 1,423 1,352 1,421 12,400
2026/02/19 1,380 1,399 1,363 1,396 5,200
2026/02/18 1,381 1,400 1,380 1,400 6,700
2026/02/17 1,371 1,398 1,371 1,394 9,200
2026/02/16 1,365 1,392 1,360 1,366 6,200
2026/02/13 1,345 1,396 1,335 1,365 8,700
2026/02/12 1,328 1,348 1,322 1,336 10,100
2026/02/10 1,345 1,385 1,288 1,317 15,000
2026/02/09 1,349 1,349 1,280 1,305 12,800
2026/02/06 1,273 1,310 1,273 1,292 10,300
2026/02/05 1,215 1,360 1,211 1,270 31,000
2026/02/04 1,144 1,179 1,128 1,155 17,500
2026/02/03 1,150 1,152 1,137 1,143 4,800
2026/02/02 1,140 1,154 1,136 1,136 6,300
2026/01/30 1,120 1,135 1,120 1,127 4,900
2026/01/29 1,116 1,122 1,112 1,120 8,700
2026/01/28 1,141 1,141 1,121 1,125 5,500
2026/01/27 1,154 1,154 1,135 1,141 6,200
2026/01/26 1,165 1,169 1,143 1,155 6,200
2026/01/23 1,150 1,162 1,130 1,160 11,500
2026/01/22 1,160 1,160 1,142 1,142 10,600
2026/01/21 1,127 1,140 1,120 1,127 11,900
2026/01/20 1,150 1,190 1,129 1,141 11,000
2026/01/19 1,110 1,141 1,102 1,122 7,800
2026/01/16 1,085 1,096 1,080 1,096 5,700
2026/01/15 1,065 1,088 1,055 1,070 21,600
2026/01/14 1,065 1,066 1,042 1,045 19,300
2026/01/13 1,060 1,074 1,046 1,063 19,600
2026/01/09 980 1,035 980 1,035 22,000
2026/01/08 969 977 965 977 5,700
2026/01/07 980 980 962 969 10,600
2026/01/06 972 974 966 972 18,800
2026/01/05 964 972 961 965 12,700

このページの先頭へ