南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 410 | 415 | 410 | 415 | 2,000 |
| 2006/12/22 | 410 | 410 | 410 | 410 | 23,000 |
| 2006/12/21 | 400 | 410 | 400 | 409 | 9,000 |
| 2006/12/20 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/12/15 | 405 | 410 | 405 | 410 | 2,000 |
| 2006/12/08 | 420 | 420 | 405 | 410 | 36,000 |
| 2006/12/06 | 405 | 410 | 405 | 410 | 5,000 |
| 2006/12/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/12/01 | 400 | 410 | 400 | 410 | 8,000 |
| 2006/11/30 | 410 | 410 | 410 | 410 | 3,000 |
| 2006/11/28 | 395 | 411 | 395 | 411 | 6,000 |
| 2006/11/27 | 406 | 411 | 406 | 411 | 5,000 |
| 2006/11/24 | 400 | 411 | 400 | 411 | 35,000 |
| 2006/11/22 | 400 | 400 | 399 | 400 | 17,000 |
| 2006/11/21 | 394 | 400 | 394 | 400 | 4,000 |
| 2006/11/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/11/17 | 400 | 400 | 400 | 400 | 10,000 |
| 2006/11/16 | 399 | 400 | 399 | 400 | 3,000 |
| 2006/11/15 | 405 | 405 | 405 | 405 | 3,000 |
| 2006/11/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/11/13 | 410 | 411 | 379 | 385 | 7,000 |
| 2006/11/10 | 412 | 412 | 412 | 412 | 5,000 |
| 2006/11/07 | 410 | 413 | 410 | 413 | 5,000 |
| 2006/10/30 | 409 | 415 | 409 | 415 | 10,000 |
| 2006/10/27 | 411 | 415 | 411 | 415 | 3,000 |
| 2006/10/25 | 415 | 420 | 415 | 420 | 3,000 |
| 2006/10/23 | 420 | 424 | 420 | 424 | 2,000 |
| 2006/10/20 | 424 | 424 | 424 | 424 | 11,000 |
| 2006/10/18 | 424 | 424 | 424 | 424 | 1,000 |
| 2006/10/17 | 425 | 425 | 425 | 425 | 5,000 |
| 2006/10/13 | 425 | 430 | 425 | 425 | 26,000 |
| 2006/10/11 | 425 | 432 | 425 | 432 | 17,000 |
| 2006/10/03 | 431 | 432 | 431 | 432 | 2,000 |
| 2006/09/29 | 431 | 432 | 431 | 432 | 5,000 |
| 2006/09/27 | 429 | 433 | 429 | 433 | 9,000 |
| 2006/09/22 | 435 | 435 | 431 | 435 | 25,000 |
| 2006/09/21 | 431 | 435 | 431 | 435 | 5,000 |
| 2006/09/20 | 431 | 435 | 431 | 435 | 3,000 |
| 2006/09/19 | 431 | 435 | 431 | 435 | 10,000 |
| 2006/09/14 | 432 | 435 | 430 | 435 | 39,000 |
| 2006/09/08 | 432 | 435 | 432 | 435 | 4,000 |
| 2006/09/05 | 436 | 436 | 433 | 435 | 6,000 |
| 2006/09/01 | 436 | 436 | 436 | 436 | 1,000 |
| 2006/08/31 | 436 | 436 | 436 | 436 | 1,000 |
| 2006/08/30 | 435 | 436 | 435 | 436 | 6,000 |
| 2006/08/28 | 435 | 436 | 432 | 436 | 16,000 |
| 2006/08/25 | 436 | 436 | 432 | 436 | 11,000 |
| 2006/08/23 | 434 | 437 | 434 | 437 | 15,000 |
| 2006/08/22 | 438 | 438 | 438 | 438 | 11,000 |
| 2006/08/18 | 435 | 437 | 435 | 437 | 4,000 |
| 2006/08/17 | 434 | 437 | 434 | 437 | 7,000 |
| 2006/08/14 | 436 | 437 | 436 | 437 | 2,000 |
| 2006/08/11 | 434 | 437 | 433 | 437 | 6,000 |
| 2006/08/09 | 434 | 437 | 434 | 437 | 10,000 |
| 2006/08/08 | 434 | 438 | 434 | 437 | 12,000 |
| 2006/07/28 | 435 | 438 | 435 | 438 | 5,000 |
| 2006/07/27 | 436 | 439 | 436 | 439 | 3,000 |
| 2006/07/26 | 435 | 440 | 435 | 440 | 16,000 |
| 2006/07/25 | 440 | 440 | 440 | 440 | 4,000 |
| 2006/07/24 | 435 | 438 | 435 | 438 | 3,000 |
| 2006/07/21 | 438 | 438 | 435 | 438 | 47,000 |
| 2006/07/20 | 439 | 439 | 435 | 437 | 19,000 |
| 2006/07/19 | 436 | 439 | 435 | 439 | 15,000 |
| 2006/07/18 | 436 | 439 | 436 | 439 | 3,000 |
| 2006/07/14 | 438 | 439 | 438 | 439 | 4,000 |
| 2006/07/12 | 438 | 439 | 438 | 439 | 6,000 |
| 2006/07/10 | 436 | 440 | 436 | 440 | 35,000 |
| 2006/07/06 | 436 | 440 | 436 | 440 | 4,000 |
| 2006/07/04 | 436 | 440 | 436 | 440 | 2,000 |
| 2006/06/30 | 436 | 440 | 436 | 440 | 6,000 |
| 2006/06/29 | 440 | 440 | 436 | 440 | 5,000 |
| 2006/06/23 | 436 | 440 | 436 | 440 | 3,000 |
| 2006/06/22 | 440 | 440 | 440 | 440 | 9,000 |
| 2006/06/16 | 436 | 440 | 436 | 440 | 19,000 |
| 2006/06/15 | 436 | 440 | 436 | 440 | 13,000 |
| 2006/06/14 | 437 | 440 | 436 | 440 | 14,000 |
| 2006/06/09 | 440 | 440 | 437 | 440 | 31,000 |
| 2006/06/08 | 436 | 440 | 436 | 440 | 15,000 |
| 2006/06/07 | 436 | 440 | 436 | 440 | 3,000 |
| 2006/06/02 | 435 | 440 | 435 | 440 | 6,000 |
| 2006/06/01 | 438 | 440 | 438 | 440 | 12,000 |
| 2006/05/31 | 436 | 440 | 436 | 440 | 7,000 |
| 2006/05/30 | 440 | 443 | 438 | 440 | 12,000 |
| 2006/05/29 | 436 | 443 | 435 | 443 | 56,000 |
| 2006/05/25 | 435 | 443 | 435 | 443 | 29,000 |
| 2006/05/24 | 439 | 440 | 439 | 440 | 12,000 |
| 2006/05/23 | 436 | 440 | 436 | 440 | 5,000 |
| 2006/05/22 | 440 | 440 | 440 | 440 | 9,000 |
| 2006/05/19 | 435 | 440 | 434 | 440 | 20,000 |
| 2006/05/18 | 434 | 440 | 434 | 440 | 17,000 |
| 2006/05/15 | 435 | 440 | 435 | 440 | 5,000 |
| 2006/05/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/02 | 436 | 440 | 435 | 440 | 6,000 |
| 2006/05/01 | 439 | 442 | 435 | 441 | 32,000 |
| 2006/04/28 | 443 | 443 | 443 | 443 | 8,000 |
| 2006/04/27 | 440 | 443 | 440 | 443 | 3,000 |
| 2006/04/26 | 440 | 443 | 439 | 443 | 8,000 |
| 2006/04/24 | 438 | 443 | 438 | 443 | 14,000 |
| 2006/04/21 | 443 | 443 | 440 | 443 | 19,000 |
| 2006/04/18 | 439 | 441 | 437 | 441 | 9,000 |
| 2006/04/13 | 440 | 443 | 440 | 443 | 3,000 |
| 2006/04/12 | 437 | 443 | 437 | 443 | 5,000 |
| 2006/04/11 | 437 | 443 | 437 | 443 | 22,000 |
| 2006/04/07 | 435 | 443 | 435 | 443 | 2,000 |
| 2006/03/31 | 440 | 443 | 440 | 443 | 2,000 |
| 2006/03/30 | 438 | 443 | 438 | 443 | 9,000 |
| 2006/03/29 | 443 | 443 | 443 | 443 | 4,000 |
| 2006/03/27 | 442 | 443 | 442 | 443 | 3,000 |
| 2006/03/24 | 438 | 443 | 438 | 443 | 6,000 |
| 2006/03/22 | 443 | 443 | 443 | 443 | 10,000 |
| 2006/03/20 | 441 | 443 | 440 | 443 | 5,000 |
| 2006/03/09 | 440 | 443 | 440 | 443 | 2,000 |
| 2006/03/08 | 443 | 443 | 443 | 443 | 1,000 |
| 2006/03/07 | 440 | 443 | 440 | 443 | 16,000 |
| 2006/03/03 | 441 | 444 | 441 | 444 | 6,000 |
| 2006/03/01 | 441 | 444 | 441 | 444 | 7,000 |
| 2006/02/24 | 441 | 444 | 441 | 444 | 2,000 |
| 2006/02/22 | 444 | 444 | 444 | 444 | 10,000 |
| 2006/02/21 | 441 | 443 | 441 | 443 | 6,000 |
| 2006/02/20 | 441 | 444 | 441 | 444 | 4,000 |
| 2006/02/16 | 441 | 444 | 441 | 444 | 2,000 |
| 2006/02/13 | 441 | 444 | 441 | 444 | 13,000 |
| 2006/02/10 | 441 | 445 | 441 | 445 | 16,000 |
| 2006/02/07 | 440 | 445 | 440 | 445 | 16,000 |
| 2006/02/06 | 443 | 445 | 441 | 445 | 8,000 |
| 2006/02/02 | 441 | 445 | 441 | 445 | 8,000 |
| 2006/01/31 | 441 | 445 | 441 | 445 | 3,000 |
| 2006/01/30 | 440 | 445 | 440 | 445 | 6,000 |
| 2006/01/27 | 440 | 445 | 440 | 445 | 11,000 |
| 2006/01/23 | 444 | 445 | 444 | 445 | 2,000 |
| 2006/01/20 | 445 | 445 | 445 | 445 | 10,000 |
| 2006/01/19 | 444 | 444 | 444 | 444 | 6,000 |
| 2006/01/18 | 437 | 442 | 437 | 442 | 10,000 |
| 2006/01/17 | 443 | 443 | 443 | 443 | 1,000 |
| 2006/01/16 | 443 | 443 | 437 | 443 | 5,000 |
| 2006/01/13 | 443 | 443 | 443 | 443 | 1,000 |
| 2006/01/12 | 442 | 443 | 442 | 443 | 2,000 |
| 2006/01/11 | 444 | 444 | 441 | 443 | 26,000 |
| 2006/01/05 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/01/04 | 443 | 444 | 443 | 444 | 5,000 |