南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 569 | 570 | 569 | 570 | 771,000 |
1993/12/22 | 569 | 570 | 569 | 570 | 789,000 |
1993/12/10 | 569 | 570 | 569 | 570 | 27,000 |
1993/12/08 | 569 | 570 | 569 | 570 | 15,000 |
1993/11/26 | 570 | 570 | 570 | 570 | 10,000 |
1993/11/25 | 569 | 570 | 569 | 570 | 10,000 |
1993/11/22 | 569 | 570 | 569 | 570 | 21,000 |
1993/11/17 | 569 | 570 | 569 | 570 | 15,000 |
1993/11/16 | 570 | 570 | 570 | 570 | 5,000 |
1993/11/08 | 569 | 569 | 569 | 569 | 1,000 |
1993/11/04 | 570 | 570 | 570 | 570 | 10,000 |
1993/11/02 | 570 | 570 | 570 | 570 | 2,000 |
1993/11/01 | 570 | 570 | 570 | 570 | 1,000 |
1993/10/29 | 570 | 570 | 570 | 570 | 2,000 |
1993/10/28 | 564 | 565 | 564 | 565 | 13,000 |
1993/10/25 | 565 | 565 | 565 | 565 | 4,000 |
1993/10/22 | 560 | 565 | 560 | 565 | 17,000 |
1993/10/21 | 560 | 560 | 559 | 560 | 21,000 |
1993/10/15 | 555 | 560 | 555 | 560 | 50,000 |
1993/10/07 | 554 | 554 | 554 | 554 | 1,000 |
1993/10/05 | 554 | 555 | 554 | 555 | 3,000 |
1993/10/04 | 552 | 555 | 552 | 555 | 20,000 |
1993/09/28 | 555 | 555 | 555 | 555 | 1,000 |
1993/09/22 | 554 | 555 | 554 | 555 | 11,000 |
1993/09/20 | 555 | 555 | 554 | 555 | 12,000 |
1993/09/16 | 555 | 555 | 555 | 555 | 1,000 |
1993/09/14 | 555 | 555 | 555 | 555 | 2,000 |
1993/09/10 | 550 | 555 | 550 | 555 | 23,000 |
1993/09/08 | 549 | 550 | 549 | 550 | 4,000 |
1993/09/06 | 550 | 550 | 550 | 550 | 1,000 |
1993/09/02 | 550 | 550 | 550 | 550 | 20,000 |
1993/09/01 | 550 | 550 | 550 | 550 | 5,000 |
1993/08/31 | 550 | 550 | 550 | 550 | 2,000 |
1993/08/30 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/27 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/25 | 549 | 550 | 549 | 550 | 6,000 |
1993/08/24 | 550 | 550 | 550 | 550 | 3,000 |
1993/08/23 | 549 | 550 | 549 | 550 | 2,000 |
1993/08/20 | 550 | 550 | 550 | 550 | 11,000 |
1993/08/19 | 550 | 550 | 550 | 550 | 2,000 |
1993/08/18 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/17 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/13 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/12 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/11 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/10 | 550 | 550 | 550 | 550 | 2,000 |
1993/08/06 | 550 | 550 | 550 | 550 | 4,000 |
1993/08/05 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/03 | 549 | 550 | 549 | 550 | 16,000 |
1993/07/30 | 549 | 550 | 549 | 550 | 3,000 |
1993/07/27 | 549 | 550 | 549 | 550 | 4,000 |
1993/07/26 | 550 | 550 | 550 | 550 | 1,000 |
1993/07/22 | 545 | 550 | 545 | 550 | 20,000 |
1993/07/20 | 545 | 545 | 545 | 545 | 1,000 |
1993/07/19 | 545 | 545 | 545 | 545 | 20,000 |
1993/07/16 | 545 | 545 | 545 | 545 | 1,000 |
1993/07/15 | 545 | 545 | 540 | 545 | 6,000 |
1993/07/14 | 545 | 545 | 545 | 545 | 3,000 |
1993/07/13 | 545 | 545 | 545 | 545 | 1,000 |
1993/07/12 | 545 | 545 | 545 | 545 | 10,000 |
1993/07/09 | 545 | 545 | 545 | 545 | 1,000 |
1993/07/08 | 540 | 545 | 540 | 545 | 3,000 |
1993/07/07 | 545 | 545 | 545 | 545 | 3,000 |
1993/07/06 | 539 | 545 | 539 | 545 | 4,000 |
1993/07/02 | 533 | 542 | 533 | 542 | 18,000 |
1993/07/01 | 540 | 540 | 540 | 540 | 3,000 |
1993/06/30 | 540 | 540 | 540 | 540 | 3,000 |
1993/06/29 | 535 | 540 | 533 | 540 | 8,000 |
1993/06/28 | 540 | 550 | 540 | 550 | 8,000 |
1993/06/25 | 535 | 545 | 535 | 545 | 13,000 |
1993/06/24 | 533 | 540 | 533 | 540 | 16,000 |
1993/06/23 | 535 | 535 | 535 | 535 | 1,000 |
1993/06/22 | 534 | 535 | 534 | 535 | 27,000 |
1993/06/21 | 535 | 535 | 535 | 535 | 28,000 |
1993/06/18 | 531 | 540 | 531 | 540 | 7,000 |
1993/06/17 | 527 | 531 | 527 | 531 | 2,000 |
1993/06/16 | 520 | 527 | 520 | 527 | 21,000 |
1993/06/15 | 531 | 531 | 520 | 529 | 42,000 |
1993/06/14 | 530 | 530 | 520 | 526 | 58,000 |
1993/06/11 | 510 | 520 | 510 | 520 | 80,000 |
1993/06/10 | 510 | 515 | 507 | 510 | 72,000 |
1993/06/08 | 511 | 513 | 505 | 510 | 89,000 |
1993/06/07 | 495 | 515 | 495 | 506 | 197,000 |
1993/06/04 | 495 | 495 | 492 | 495 | 76,000 |
1993/06/03 | 495 | 495 | 492 | 495 | 24,000 |
1993/06/02 | 492 | 493 | 490 | 492 | 45,000 |
1993/06/01 | 491 | 492 | 491 | 492 | 48,000 |
1993/05/31 | 490 | 495 | 490 | 491 | 78,000 |
1993/05/28 | 486 | 490 | 486 | 489 | 54,000 |
1993/05/27 | 486 | 487 | 486 | 487 | 64,000 |
1993/05/26 | 486 | 487 | 486 | 487 | 36,000 |
1993/05/25 | 486 | 487 | 486 | 487 | 26,000 |
1993/05/24 | 486 | 487 | 486 | 487 | 11,000 |
1993/05/21 | 486 | 487 | 486 | 487 | 43,000 |
1993/05/20 | 487 | 487 | 487 | 487 | 5,000 |
1993/05/19 | 487 | 487 | 487 | 487 | 30,000 |
1993/05/18 | 487 | 487 | 487 | 487 | 11,000 |
1993/05/17 | 486 | 487 | 486 | 487 | 31,000 |
1993/05/14 | 487 | 487 | 487 | 487 | 5,000 |
1993/05/13 | 486 | 487 | 486 | 487 | 39,000 |
1993/05/12 | 486 | 487 | 486 | 487 | 3,000 |
1993/05/11 | 487 | 487 | 487 | 487 | 3,000 |
1993/05/10 | 486 | 487 | 486 | 487 | 27,000 |
1993/04/27 | 487 | 487 | 487 | 487 | 1,000 |
1993/04/26 | 487 | 487 | 487 | 487 | 1,000 |
1993/04/22 | 486 | 487 | 486 | 487 | 12,000 |
1993/04/21 | 485 | 487 | 485 | 487 | 2,000 |
1993/04/19 | 487 | 487 | 487 | 487 | 1,000 |
1993/04/15 | 487 | 487 | 487 | 487 | 5,000 |
1993/04/14 | 487 | 487 | 487 | 487 | 3,000 |
1993/04/12 | 487 | 487 | 487 | 487 | 2,000 |
1993/04/09 | 487 | 487 | 486 | 487 | 26,000 |
1993/04/08 | 487 | 487 | 484 | 487 | 20,000 |
1993/04/07 | 487 | 487 | 487 | 487 | 19,000 |
1993/04/05 | 487 | 487 | 487 | 487 | 1,000 |
1993/04/01 | 486 | 487 | 486 | 487 | 3,000 |
1993/03/29 | 486 | 487 | 486 | 487 | 2,000 |
1993/03/26 | 486 | 487 | 486 | 487 | 50,000 |
1993/03/23 | 487 | 487 | 487 | 487 | 20,000 |
1993/03/22 | 487 | 488 | 487 | 488 | 24,000 |
1993/03/19 | 487 | 488 | 487 | 488 | 2,000 |
1993/03/11 | 487 | 488 | 487 | 488 | 26,000 |
1993/03/10 | 487 | 488 | 487 | 488 | 11,000 |
1993/03/01 | 486 | 489 | 486 | 488 | 7,000 |
1993/02/25 | 488 | 489 | 488 | 489 | 11,000 |
1993/02/24 | 488 | 489 | 488 | 489 | 2,000 |
1993/02/23 | 489 | 489 | 489 | 489 | 3,000 |
1993/02/22 | 488 | 489 | 488 | 489 | 12,000 |
1993/02/15 | 488 | 489 | 488 | 489 | 5,000 |
1993/01/26 | 488 | 489 | 488 | 489 | 2,000 |
1993/01/22 | 488 | 489 | 488 | 489 | 42,000 |
1993/01/19 | 489 | 489 | 489 | 489 | 8,000 |
1993/01/12 | 495 | 495 | 490 | 490 | 31,000 |
1993/01/07 | 496 | 496 | 496 | 496 | 10,000 |