南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/12/27 | 990 | 990 | 990 | 990 | 10,000 |
| 1990/12/25 | 994 | 995 | 994 | 995 | 21,000 |
| 1990/12/21 | 995 | 995 | 995 | 995 | 14,000 |
| 1990/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 29,000 |
| 1990/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 38,000 |
| 1990/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 40,000 |
| 1990/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1990/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/11/28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1990/11/27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/11/26 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1990/11/22 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1990/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1990/11/20 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 |
| 1990/11/19 | 1,080 | 1,080 | 1,080 | 1,080 | 15,000 |
| 1990/11/16 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 |
| 1990/11/15 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1990/11/14 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 |
| 1990/11/13 | 1,130 | 1,140 | 1,130 | 1,130 | 17,000 |
| 1990/11/07 | 1,150 | 1,150 | 1,150 | 1,150 | 17,000 |
| 1990/11/06 | 1,160 | 1,160 | 1,150 | 1,160 | 7,000 |
| 1990/11/05 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 |
| 1990/11/02 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 |
| 1990/11/01 | 1,200 | 1,200 | 1,190 | 1,190 | 28,000 |
| 1990/10/31 | 1,160 | 1,190 | 1,160 | 1,190 | 30,000 |
| 1990/10/30 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1990/10/29 | 1,100 | 1,150 | 1,080 | 1,150 | 58,000 |
| 1990/10/26 | 1,050 | 1,090 | 1,050 | 1,090 | 41,000 |
| 1990/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 51,000 |
| 1990/10/24 | 1,000 | 1,080 | 1,000 | 1,050 | 37,000 |
| 1990/10/23 | 995 | 1,010 | 995 | 1,000 | 53,000 |
| 1990/10/22 | 995 | 995 | 995 | 995 | 7,000 |
| 1990/10/18 | 995 | 1,000 | 995 | 1,000 | 53,000 |
| 1990/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 87,000 |
| 1990/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 40,000 |
| 1990/10/05 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1990/09/26 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1990/09/25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1990/09/21 | 1,090 | 1,090 | 1,060 | 1,060 | 2,013,000 |
| 1990/09/20 | 1,080 | 1,090 | 1,080 | 1,080 | 2,109,000 |
| 1990/09/19 | 1,080 | 1,080 | 1,070 | 1,080 | 128,000 |
| 1990/09/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,135,000 |
| 1990/09/17 | 1,090 | 1,090 | 1,080 | 1,090 | 1,162,000 |
| 1990/09/14 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 |
| 1990/09/13 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 |
| 1990/09/12 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/09/11 | 1,080 | 1,090 | 1,080 | 1,090 | 17,000 |
| 1990/09/10 | 1,090 | 1,090 | 1,080 | 1,080 | 61,000 |
| 1990/09/07 | 1,090 | 1,090 | 1,090 | 1,090 | 40,000 |
| 1990/09/06 | 1,100 | 1,100 | 1,090 | 1,090 | 96,000 |
| 1990/09/05 | 1,080 | 1,090 | 1,080 | 1,090 | 6,000 |
| 1990/09/04 | 1,090 | 1,100 | 1,090 | 1,090 | 54,000 |
| 1990/09/03 | 1,080 | 1,100 | 1,080 | 1,090 | 143,000 |
| 1990/08/31 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 |
| 1990/08/29 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 |
| 1990/08/28 | 1,100 | 1,100 | 1,080 | 1,090 | 18,000 |
| 1990/08/27 | 1,080 | 1,100 | 1,080 | 1,100 | 28,000 |
| 1990/08/24 | 1,100 | 1,100 | 1,080 | 1,080 | 37,000 |
| 1990/08/23 | 1,110 | 1,120 | 1,110 | 1,110 | 56,000 |
| 1990/08/22 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1990/08/21 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1990/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 |
| 1990/08/17 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 |
| 1990/08/15 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/08/14 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 |
| 1990/08/13 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1990/08/10 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1990/08/09 | 1,120 | 1,120 | 1,110 | 1,120 | 35,000 |
| 1990/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1990/08/07 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1990/08/03 | 1,130 | 1,130 | 1,110 | 1,110 | 54,000 |
| 1990/08/02 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 |
| 1990/08/01 | 1,120 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1990/07/31 | 1,130 | 1,130 | 1,120 | 1,120 | 53,000 |
| 1990/07/30 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1990/07/27 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1990/07/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/07/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1990/07/24 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 |
| 1990/07/23 | 1,130 | 1,140 | 1,130 | 1,140 | 12,000 |
| 1990/07/20 | 1,140 | 1,140 | 1,130 | 1,130 | 57,000 |
| 1990/07/19 | 1,140 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1990/07/18 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 |
| 1990/07/17 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 |
| 1990/07/16 | 1,120 | 1,130 | 1,120 | 1,130 | 11,000 |
| 1990/07/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/07/11 | 1,120 | 1,130 | 1,110 | 1,130 | 26,000 |
| 1990/07/10 | 1,120 | 1,120 | 1,120 | 1,120 | 19,000 |
| 1990/07/09 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1990/07/06 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 |
| 1990/07/04 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1990/07/03 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1990/07/02 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1990/06/27 | 1,120 | 1,120 | 1,120 | 1,120 | 27,000 |
| 1990/06/26 | 1,090 | 1,110 | 1,090 | 1,110 | 31,000 |
| 1990/06/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/06/22 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 |
| 1990/06/21 | 1,110 | 1,120 | 1,110 | 1,120 | 9,000 |
| 1990/06/20 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1990/06/19 | 1,100 | 1,110 | 1,100 | 1,110 | 16,000 |
| 1990/06/18 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1990/06/14 | 1,100 | 1,120 | 1,100 | 1,120 | 8,000 |
| 1990/06/13 | 1,100 | 1,110 | 1,090 | 1,110 | 14,000 |
| 1990/06/12 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1990/06/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1990/06/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/06/05 | 1,110 | 1,110 | 1,100 | 1,110 | 44,000 |
| 1990/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/05/31 | 1,090 | 1,110 | 1,090 | 1,110 | 14,000 |
| 1990/05/30 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/05/29 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1990/05/28 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1990/05/22 | 1,100 | 1,100 | 1,090 | 1,090 | 44,000 |
| 1990/05/21 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 |
| 1990/05/18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1990/05/14 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1990/05/11 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 |
| 1990/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 |
| 1990/05/09 | 1,090 | 1,100 | 1,090 | 1,100 | 14,000 |
| 1990/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/05/02 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1990/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/04/24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/04/23 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1990/04/20 | 1,220 | 1,250 | 1,220 | 1,230 | 29,000 |
| 1990/04/19 | 1,230 | 1,250 | 1,230 | 1,230 | 16,000 |
| 1990/04/18 | 1,200 | 1,230 | 1,200 | 1,230 | 39,000 |
| 1990/04/17 | 1,200 | 1,210 | 1,200 | 1,200 | 11,000 |
| 1990/04/16 | 1,200 | 1,210 | 1,200 | 1,200 | 17,000 |