南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 826 | 827 | 820 | 820 | 1,000 |
| 2024/12/27 | 810 | 855 | 801 | 812 | 3,900 |
| 2024/12/26 | 783 | 927 | 779 | 810 | 15,800 |
| 2024/12/25 | 786 | 787 | 786 | 787 | 200 |
| 2024/12/24 | 799 | 799 | 786 | 787 | 400 |
| 2024/12/23 | 801 | 801 | 783 | 786 | 2,200 |
| 2024/12/20 | 788 | 790 | 786 | 786 | 6,200 |
| 2024/12/19 | 792 | 792 | 788 | 788 | 500 |
| 2024/12/18 | 790 | 790 | 790 | 790 | 1,300 |
| 2024/12/17 | 786 | 790 | 785 | 786 | 700 |
| 2024/12/16 | 796 | 796 | 783 | 783 | 200 |
| 2024/12/13 | 798 | 798 | 783 | 796 | 600 |
| 2024/12/12 | 789 | 798 | 779 | 798 | 500 |
| 2024/12/11 | 794 | 796 | 765 | 779 | 21,200 |
| 2024/12/10 | 779 | 794 | 779 | 794 | 1,600 |
| 2024/12/09 | 794 | 794 | 770 | 778 | 5,700 |
| 2024/12/06 | 778 | 789 | 778 | 779 | 1,200 |
| 2024/12/05 | 782 | 789 | 777 | 778 | 4,700 |
| 2024/12/04 | 780 | 790 | 780 | 790 | 600 |
| 2024/12/03 | 780 | 780 | 780 | 780 | 100 |
| 2024/12/02 | 789 | 790 | 780 | 780 | 2,900 |
| 2024/11/29 | 791 | 791 | 783 | 783 | 700 |
| 2024/11/28 | 780 | 791 | 780 | 791 | 500 |
| 2024/11/27 | 783 | 783 | 782 | 783 | 700 |
| 2024/11/25 | 794 | 796 | 779 | 780 | 5,200 |
| 2024/11/22 | 796 | 796 | 770 | 793 | 7,800 |
| 2024/11/21 | 795 | 795 | 795 | 795 | 200 |
| 2024/11/20 | 787 | 790 | 786 | 790 | 1,100 |
| 2024/11/19 | 795 | 800 | 784 | 784 | 2,500 |
| 2024/11/18 | 794 | 794 | 782 | 782 | 300 |
| 2024/11/15 | 777 | 796 | 777 | 796 | 1,300 |
| 2024/11/14 | 783 | 798 | 768 | 771 | 2,500 |
| 2024/11/13 | 780 | 780 | 750 | 768 | 7,400 |
| 2024/11/12 | 810 | 810 | 777 | 778 | 2,600 |
| 2024/11/11 | 801 | 805 | 790 | 791 | 3,400 |
| 2024/11/08 | 793 | 803 | 785 | 786 | 6,900 |
| 2024/11/07 | 781 | 809 | 781 | 795 | 4,500 |
| 2024/11/06 | 785 | 818 | 785 | 811 | 4,300 |
| 2024/11/05 | 766 | 792 | 761 | 785 | 2,700 |
| 2024/11/01 | 719 | 855 | 719 | 749 | 16,500 |
| 2024/10/31 | 721 | 721 | 718 | 718 | 600 |
| 2024/10/30 | 722 | 722 | 721 | 721 | 400 |
| 2024/10/29 | 702 | 722 | 702 | 722 | 1,800 |
| 2024/10/28 | 711 | 736 | 711 | 717 | 1,100 |
| 2024/10/25 | 715 | 716 | 706 | 711 | 2,900 |
| 2024/10/24 | 718 | 718 | 713 | 713 | 500 |
| 2024/10/23 | 732 | 732 | 708 | 719 | 6,100 |
| 2024/10/22 | 731 | 731 | 727 | 727 | 9,200 |
| 2024/10/21 | 729 | 729 | 729 | 729 | 200 |
| 2024/10/18 | 726 | 726 | 725 | 726 | 300 |
| 2024/10/17 | 717 | 725 | 717 | 725 | 1,500 |
| 2024/10/16 | 723 | 725 | 723 | 725 | 1,200 |
| 2024/10/15 | 720 | 720 | 720 | 720 | 200 |
| 2024/10/11 | 716 | 720 | 716 | 719 | 700 |
| 2024/10/10 | 733 | 733 | 698 | 715 | 7,300 |
| 2024/10/09 | 738 | 738 | 732 | 732 | 500 |
| 2024/10/08 | 731 | 738 | 730 | 738 | 7,900 |
| 2024/10/07 | 745 | 745 | 738 | 738 | 4,900 |
| 2024/10/04 | 743 | 743 | 735 | 742 | 3,400 |
| 2024/10/03 | 731 | 742 | 731 | 740 | 4,800 |
| 2024/10/02 | 743 | 744 | 728 | 738 | 3,600 |
| 2024/10/01 | 758 | 758 | 758 | 758 | 200 |
| 2024/09/30 | 760 | 760 | 742 | 752 | 1,600 |
| 2024/09/27 | 773 | 773 | 758 | 759 | 800 |
| 2024/09/26 | 778 | 778 | 765 | 775 | 300 |
| 2024/09/25 | 767 | 780 | 766 | 778 | 1,200 |
| 2024/09/24 | 768 | 768 | 768 | 768 | 1,000 |
| 2024/09/20 | 759 | 767 | 759 | 762 | 5,900 |
| 2024/09/19 | 756 | 756 | 756 | 756 | 300 |
| 2024/09/18 | 748 | 757 | 742 | 756 | 600 |
| 2024/09/17 | 768 | 768 | 717 | 748 | 3,500 |
| 2024/09/13 | 768 | 768 | 768 | 768 | 200 |
| 2024/09/12 | 759 | 764 | 754 | 764 | 300 |
| 2024/09/11 | 745 | 746 | 744 | 744 | 900 |
| 2024/09/10 | 751 | 753 | 751 | 753 | 400 |
| 2024/09/09 | 761 | 761 | 748 | 754 | 500 |
| 2024/09/06 | 763 | 768 | 763 | 768 | 500 |
| 2024/09/05 | 760 | 789 | 760 | 763 | 2,100 |
| 2024/09/04 | 762 | 762 | 759 | 760 | 900 |
| 2024/09/03 | 766 | 772 | 765 | 770 | 1,600 |
| 2024/09/02 | 787 | 787 | 756 | 760 | 4,100 |
| 2024/08/30 | 787 | 787 | 787 | 787 | 100 |
| 2024/08/29 | 789 | 790 | 787 | 788 | 2,500 |
| 2024/08/28 | 760 | 760 | 760 | 760 | 1,200 |
| 2024/08/27 | 765 | 765 | 760 | 760 | 2,000 |
| 2024/08/26 | 760 | 760 | 760 | 760 | 2,500 |
| 2024/08/23 | 767 | 767 | 740 | 760 | 3,700 |
| 2024/08/22 | 769 | 769 | 751 | 754 | 7,200 |
| 2024/08/21 | 770 | 770 | 760 | 769 | 1,200 |
| 2024/08/20 | 768 | 780 | 760 | 775 | 1,800 |
| 2024/08/19 | 795 | 795 | 750 | 763 | 4,500 |
| 2024/08/16 | 793 | 796 | 775 | 780 | 4,900 |
| 2024/08/15 | 777 | 795 | 770 | 795 | 600 |
| 2024/08/14 | 754 | 796 | 754 | 795 | 1,000 |
| 2024/08/13 | 765 | 777 | 750 | 777 | 1,000 |
| 2024/08/09 | 765 | 765 | 750 | 750 | 900 |
| 2024/08/08 | 785 | 785 | 740 | 750 | 1,700 |
| 2024/08/07 | 740 | 796 | 725 | 796 | 2,800 |
| 2024/08/06 | 765 | 765 | 681 | 751 | 17,800 |
| 2024/08/05 | 765 | 765 | 665 | 665 | 19,400 |
| 2024/08/02 | 820 | 820 | 790 | 791 | 2,700 |
| 2024/08/01 | 839 | 839 | 822 | 833 | 1,700 |
| 2024/07/31 | 811 | 831 | 811 | 831 | 1,100 |
| 2024/07/30 | 820 | 821 | 820 | 821 | 300 |
| 2024/07/29 | 845 | 845 | 818 | 818 | 600 |
| 2024/07/26 | 820 | 820 | 820 | 820 | 1,100 |
| 2024/07/25 | 832 | 832 | 821 | 821 | 2,200 |
| 2024/07/24 | 869 | 869 | 836 | 836 | 500 |
| 2024/07/23 | 851 | 870 | 851 | 870 | 14,800 |
| 2024/07/22 | 837 | 848 | 837 | 839 | 22,400 |
| 2024/07/19 | 840 | 840 | 833 | 837 | 900 |
| 2024/07/18 | 850 | 850 | 833 | 839 | 2,000 |
| 2024/07/17 | 840 | 845 | 837 | 840 | 2,400 |
| 2024/07/16 | 840 | 840 | 835 | 836 | 600 |
| 2024/07/12 | 828 | 835 | 828 | 834 | 2,100 |
| 2024/07/11 | 840 | 840 | 840 | 840 | 500 |
| 2024/07/10 | 840 | 848 | 837 | 848 | 1,000 |
| 2024/07/09 | 844 | 855 | 840 | 855 | 1,800 |
| 2024/07/08 | 839 | 840 | 835 | 835 | 600 |
| 2024/07/05 | 870 | 870 | 840 | 850 | 3,400 |
| 2024/07/04 | 841 | 864 | 841 | 864 | 600 |
| 2024/07/03 | 863 | 863 | 840 | 840 | 800 |
| 2024/07/02 | 844 | 848 | 844 | 848 | 1,100 |
| 2024/07/01 | 843 | 845 | 843 | 844 | 800 |
| 2024/06/28 | 847 | 848 | 830 | 838 | 3,000 |
| 2024/06/27 | 869 | 869 | 827 | 846 | 3,400 |
| 2024/06/26 | 859 | 860 | 859 | 860 | 1,200 |
| 2024/06/25 | 860 | 860 | 827 | 857 | 3,500 |
| 2024/06/24 | 860 | 870 | 845 | 845 | 4,500 |
| 2024/06/21 | 841 | 860 | 841 | 860 | 4,900 |
| 2024/06/20 | 836 | 843 | 836 | 840 | 600 |
| 2024/06/19 | 835 | 836 | 835 | 836 | 400 |
| 2024/06/18 | 837 | 837 | 837 | 837 | 1,300 |
| 2024/06/17 | 826 | 849 | 826 | 849 | 5,000 |
| 2024/06/14 | 857 | 862 | 855 | 855 | 1,100 |
| 2024/06/13 | 856 | 857 | 856 | 857 | 600 |
| 2024/06/12 | 880 | 880 | 853 | 853 | 2,700 |
| 2024/06/11 | 867 | 880 | 867 | 880 | 15,500 |
| 2024/06/10 | 865 | 867 | 860 | 867 | 1,600 |
| 2024/06/07 | 851 | 860 | 851 | 852 | 2,200 |
| 2024/06/06 | 850 | 850 | 850 | 850 | 2,200 |
| 2024/06/05 | 898 | 898 | 840 | 860 | 2,900 |
| 2024/06/04 | 820 | 920 | 810 | 914 | 17,200 |
| 2024/06/03 | 819 | 831 | 819 | 820 | 2,300 |
| 2024/05/31 | 832 | 834 | 830 | 834 | 300 |
| 2024/05/30 | 840 | 840 | 829 | 829 | 700 |
| 2024/05/29 | 825 | 830 | 823 | 825 | 2,500 |
| 2024/05/28 | 820 | 825 | 820 | 825 | 600 |
| 2024/05/27 | 833 | 833 | 829 | 829 | 800 |
| 2024/05/24 | 826 | 832 | 822 | 822 | 500 |
| 2024/05/23 | 833 | 833 | 824 | 832 | 2,300 |
| 2024/05/22 | 804 | 819 | 804 | 818 | 4,200 |
| 2024/05/21 | 803 | 804 | 803 | 804 | 600 |
| 2024/05/20 | 813 | 813 | 799 | 803 | 2,400 |
| 2024/05/17 | 805 | 809 | 805 | 805 | 800 |
| 2024/05/16 | 814 | 814 | 795 | 806 | 1,100 |
| 2024/05/15 | 800 | 815 | 795 | 801 | 6,000 |
| 2024/05/14 | 785 | 800 | 778 | 792 | 11,300 |
| 2024/05/13 | 810 | 810 | 797 | 800 | 5,400 |
| 2024/05/10 | 833 | 833 | 798 | 800 | 18,400 |
| 2024/05/09 | 835 | 835 | 830 | 830 | 1,600 |
| 2024/05/08 | 825 | 832 | 823 | 823 | 1,100 |
| 2024/05/07 | 840 | 855 | 821 | 822 | 3,400 |
| 2024/05/02 | 860 | 908 | 790 | 820 | 31,500 |
| 2024/04/30 | 864 | 864 | 859 | 862 | 400 |
| 2024/04/26 | 843 | 849 | 843 | 849 | 700 |
| 2024/04/25 | 840 | 840 | 840 | 840 | 400 |
| 2024/04/24 | 829 | 834 | 824 | 834 | 2,700 |
| 2024/04/23 | 824 | 825 | 815 | 816 | 2,300 |
| 2024/04/22 | 819 | 820 | 809 | 809 | 7,700 |
| 2024/04/19 | 825 | 825 | 810 | 819 | 3,800 |
| 2024/04/18 | 826 | 839 | 825 | 839 | 400 |
| 2024/04/17 | 822 | 823 | 817 | 817 | 2,800 |
| 2024/04/16 | 846 | 846 | 811 | 845 | 8,400 |
| 2024/04/15 | 860 | 860 | 840 | 840 | 2,700 |
| 2024/04/12 | 871 | 871 | 860 | 860 | 300 |
| 2024/04/11 | 862 | 862 | 860 | 860 | 2,700 |
| 2024/04/10 | 861 | 870 | 860 | 861 | 3,300 |
| 2024/04/09 | 889 | 889 | 871 | 872 | 2,500 |
| 2024/04/08 | 891 | 891 | 889 | 889 | 1,000 |
| 2024/04/05 | 887 | 887 | 855 | 879 | 3,400 |
| 2024/04/04 | 914 | 921 | 898 | 898 | 2,300 |
| 2024/04/03 | 899 | 900 | 899 | 899 | 1,400 |
| 2024/04/02 | 913 | 913 | 900 | 900 | 3,100 |
| 2024/04/01 | 938 | 938 | 912 | 912 | 2,400 |
| 2024/03/29 | 930 | 938 | 918 | 938 | 3,700 |
| 2024/03/28 | 925 | 933 | 904 | 933 | 5,300 |
| 2024/03/27 | 942 | 948 | 940 | 947 | 4,700 |
| 2024/03/26 | 940 | 940 | 927 | 927 | 3,400 |
| 2024/03/25 | 950 | 950 | 925 | 925 | 4,100 |
| 2024/03/22 | 938 | 946 | 930 | 940 | 7,600 |
| 2024/03/21 | 923 | 938 | 911 | 938 | 14,900 |
| 2024/03/19 | 915 | 920 | 897 | 920 | 17,800 |
| 2024/03/18 | 946 | 947 | 915 | 915 | 11,600 |
| 2024/03/15 | 910 | 915 | 905 | 913 | 4,200 |
| 2024/03/14 | 914 | 940 | 905 | 905 | 2,600 |
| 2024/03/13 | 909 | 917 | 903 | 903 | 3,000 |
| 2024/03/12 | 875 | 895 | 875 | 888 | 6,800 |
| 2024/03/11 | 936 | 940 | 910 | 911 | 6,600 |
| 2024/03/08 | 940 | 942 | 925 | 935 | 20,000 |
| 2024/03/07 | 992 | 992 | 927 | 944 | 34,100 |
| 2024/03/06 | 858 | 900 | 858 | 900 | 10,600 |
| 2024/03/05 | 890 | 890 | 855 | 856 | 6,400 |
| 2024/03/04 | 900 | 908 | 880 | 890 | 10,200 |
| 2024/03/01 | 820 | 915 | 820 | 870 | 20,300 |
| 2024/02/29 | 807 | 865 | 800 | 820 | 7,200 |
| 2024/02/28 | 784 | 809 | 784 | 807 | 10,200 |
| 2024/02/27 | 781 | 799 | 781 | 799 | 11,300 |
| 2024/02/26 | 770 | 782 | 767 | 782 | 9,300 |
| 2024/02/22 | 745 | 768 | 745 | 754 | 9,000 |
| 2024/02/21 | 747 | 747 | 744 | 745 | 1,400 |
| 2024/02/20 | 742 | 748 | 740 | 748 | 1,600 |
| 2024/02/19 | 727 | 747 | 727 | 745 | 3,500 |
| 2024/02/16 | 739 | 750 | 732 | 750 | 3,700 |
| 2024/02/15 | 742 | 742 | 724 | 737 | 3,200 |
| 2024/02/14 | 755 | 755 | 747 | 749 | 2,100 |
| 2024/02/13 | 751 | 755 | 743 | 754 | 2,700 |
| 2024/02/09 | 763 | 763 | 750 | 751 | 1,800 |
| 2024/02/08 | 760 | 764 | 754 | 763 | 7,000 |
| 2024/02/07 | 750 | 750 | 743 | 746 | 2,600 |
| 2024/02/06 | 766 | 766 | 756 | 760 | 900 |
| 2024/02/05 | 750 | 772 | 747 | 768 | 7,500 |
| 2024/02/02 | 752 | 762 | 752 | 752 | 1,500 |
| 2024/02/01 | 779 | 779 | 743 | 752 | 7,700 |
| 2024/01/31 | 760 | 780 | 759 | 780 | 1,800 |
| 2024/01/30 | 768 | 768 | 756 | 768 | 1,400 |
| 2024/01/29 | 763 | 768 | 748 | 768 | 5,100 |
| 2024/01/26 | 760 | 763 | 740 | 763 | 4,200 |
| 2024/01/25 | 730 | 760 | 730 | 760 | 5,100 |
| 2024/01/24 | 727 | 730 | 710 | 730 | 3,400 |
| 2024/01/23 | 710 | 755 | 707 | 730 | 7,600 |
| 2024/01/22 | 700 | 707 | 700 | 707 | 8,200 |
| 2024/01/19 | 696 | 700 | 694 | 700 | 3,400 |
| 2024/01/18 | 698 | 698 | 688 | 692 | 7,000 |
| 2024/01/17 | 694 | 697 | 693 | 697 | 7,200 |
| 2024/01/16 | 693 | 693 | 691 | 692 | 900 |
| 2024/01/15 | 694 | 695 | 686 | 693 | 6,800 |
| 2024/01/12 | 694 | 694 | 689 | 692 | 6,600 |
| 2024/01/11 | 692 | 695 | 691 | 694 | 2,600 |
| 2024/01/10 | 690 | 692 | 690 | 692 | 1,500 |
| 2024/01/09 | 688 | 691 | 688 | 691 | 2,800 |
| 2024/01/05 | 679 | 688 | 679 | 687 | 3,000 |
| 2024/01/04 | 673 | 680 | 669 | 679 | 4,900 |