南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 534 | 536 | 534 | 535 | 25,000 |
1997/12/24 | 534 | 536 | 534 | 536 | 26,000 |
1997/12/22 | 536 | 537 | 532 | 537 | 23,000 |
1997/12/19 | 537 | 538 | 537 | 538 | 75,000 |
1997/12/18 | 537 | 538 | 537 | 538 | 10,000 |
1997/12/17 | 537 | 538 | 537 | 538 | 10,000 |
1997/12/16 | 536 | 538 | 536 | 538 | 20,000 |
1997/12/15 | 537 | 538 | 537 | 538 | 10,000 |
1997/12/10 | 537 | 538 | 537 | 538 | 25,000 |
1997/12/09 | 537 | 538 | 537 | 538 | 30,000 |
1997/12/08 | 535 | 538 | 535 | 538 | 17,000 |
1997/12/03 | 530 | 539 | 530 | 539 | 18,000 |
1997/12/02 | 539 | 540 | 539 | 540 | 11,000 |
1997/12/01 | 535 | 540 | 535 | 540 | 13,000 |
1997/11/28 | 540 | 544 | 540 | 540 | 70,000 |
1997/11/27 | 549 | 549 | 544 | 544 | 17,000 |
1997/11/26 | 554 | 559 | 534 | 550 | 43,000 |
1997/11/21 | 564 | 564 | 564 | 564 | 13,000 |
1997/11/20 | 564 | 564 | 564 | 564 | 2,000 |
1997/11/19 | 560 | 564 | 560 | 564 | 52,000 |
1997/11/04 | 565 | 565 | 565 | 565 | 3,000 |
1997/10/31 | 564 | 564 | 563 | 563 | 17,000 |
1997/10/22 | 564 | 564 | 564 | 564 | 57,000 |
1997/10/21 | 564 | 564 | 564 | 564 | 22,000 |
1997/10/20 | 564 | 564 | 564 | 564 | 7,000 |
1997/10/15 | 564 | 564 | 564 | 564 | 8,000 |
1997/10/08 | 564 | 564 | 564 | 564 | 31,000 |
1997/10/07 | 564 | 564 | 564 | 564 | 3,000 |
1997/10/03 | 564 | 564 | 564 | 564 | 20,000 |
1997/10/01 | 564 | 564 | 564 | 564 | 1,000 |
1997/09/30 | 564 | 564 | 564 | 564 | 3,000 |
1997/09/22 | 564 | 564 | 564 | 564 | 9,000 |
1997/09/18 | 564 | 564 | 564 | 564 | 17,000 |
1997/09/17 | 564 | 564 | 564 | 564 | 2,000 |
1997/09/09 | 564 | 564 | 564 | 564 | 70,000 |
1997/09/03 | 564 | 564 | 564 | 564 | 14,000 |
1997/09/01 | 564 | 564 | 564 | 564 | 10,000 |
1997/08/26 | 564 | 565 | 564 | 565 | 3,000 |
1997/08/22 | 564 | 564 | 564 | 564 | 8,000 |
1997/08/21 | 564 | 564 | 564 | 564 | 10,000 |
1997/08/20 | 564 | 564 | 564 | 564 | 30,000 |
1997/08/11 | 564 | 565 | 564 | 565 | 30,000 |
1997/08/06 | 564 | 564 | 564 | 564 | 210,000 |
1997/08/05 | 564 | 564 | 564 | 564 | 47,000 |
1997/07/29 | 564 | 564 | 564 | 564 | 7,000 |
1997/07/23 | 564 | 564 | 564 | 564 | 16,000 |
1997/07/22 | 564 | 564 | 564 | 564 | 15,000 |
1997/07/18 | 564 | 564 | 564 | 564 | 5,000 |
1997/07/10 | 564 | 564 | 564 | 564 | 21,000 |
1997/07/02 | 564 | 564 | 564 | 564 | 2,000 |
1997/07/01 | 563 | 564 | 563 | 564 | 25,000 |
1997/06/20 | 564 | 564 | 564 | 564 | 9,000 |
1997/06/18 | 560 | 564 | 560 | 564 | 29,000 |
1997/06/10 | 560 | 564 | 560 | 564 | 22,000 |
1997/06/06 | 564 | 564 | 564 | 564 | 2,000 |
1997/06/05 | 560 | 564 | 560 | 564 | 8,000 |
1997/06/04 | 560 | 564 | 560 | 564 | 15,000 |
1997/06/02 | 564 | 564 | 564 | 564 | 6,000 |
1997/05/30 | 560 | 564 | 560 | 564 | 5,000 |
1997/05/29 | 564 | 564 | 564 | 564 | 2,000 |
1997/05/28 | 564 | 564 | 564 | 564 | 10,000 |
1997/05/27 | 563 | 563 | 563 | 563 | 17,000 |
1997/05/26 | 560 | 564 | 560 | 564 | 7,000 |
1997/05/23 | 560 | 564 | 560 | 564 | 5,000 |
1997/05/22 | 560 | 563 | 560 | 563 | 18,000 |
1997/05/20 | 560 | 564 | 560 | 564 | 5,000 |
1997/05/08 | 564 | 564 | 564 | 564 | 10,000 |
1997/05/02 | 563 | 564 | 563 | 564 | 9,000 |
1997/04/28 | 564 | 564 | 564 | 564 | 29,000 |
1997/04/25 | 564 | 565 | 564 | 565 | 10,000 |
1997/04/22 | 564 | 564 | 564 | 564 | 8,000 |
1997/04/21 | 564 | 564 | 564 | 564 | 2,000 |
1997/04/18 | 564 | 565 | 564 | 564 | 27,000 |
1997/04/17 | 565 | 565 | 565 | 565 | 10,000 |
1997/04/10 | 563 | 565 | 563 | 565 | 14,000 |
1997/04/03 | 563 | 563 | 563 | 563 | 10,000 |
1997/03/25 | 563 | 565 | 563 | 565 | 25,000 |
1997/03/24 | 565 | 565 | 565 | 565 | 7,000 |
1997/03/21 | 564 | 564 | 564 | 564 | 18,000 |
1997/03/18 | 564 | 564 | 564 | 564 | 962,000 |
1997/03/17 | 564 | 564 | 564 | 564 | 900,000 |
1997/03/10 | 564 | 564 | 564 | 564 | 29,000 |
1997/02/27 | 564 | 564 | 564 | 564 | 35,000 |
1997/02/21 | 563 | 564 | 563 | 564 | 15,000 |
1997/02/13 | 564 | 565 | 564 | 565 | 20,000 |
1997/02/12 | 564 | 564 | 564 | 564 | 155,000 |
1997/02/07 | 563 | 564 | 563 | 564 | 2,000 |
1997/02/05 | 564 | 565 | 564 | 564 | 59,000 |
1997/01/27 | 564 | 564 | 564 | 564 | 5,000 |
1997/01/22 | 564 | 565 | 564 | 565 | 28,000 |
1997/01/09 | 564 | 564 | 564 | 564 | 6,000 |