南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 443 | 444 | 441 | 444 | 40,000 |
| 2005/12/28 | 443 | 444 | 441 | 444 | 12,000 |
| 2005/12/27 | 440 | 444 | 440 | 444 | 35,000 |
| 2005/12/26 | 440 | 444 | 440 | 444 | 37,000 |
| 2005/12/22 | 444 | 445 | 440 | 444 | 140,000 |
| 2005/12/21 | 440 | 444 | 440 | 444 | 22,000 |
| 2005/12/20 | 440 | 445 | 440 | 445 | 35,000 |
| 2005/12/19 | 442 | 445 | 442 | 445 | 9,000 |
| 2005/12/16 | 444 | 445 | 444 | 445 | 10,000 |
| 2005/12/14 | 441 | 445 | 441 | 445 | 11,000 |
| 2005/12/12 | 445 | 445 | 441 | 445 | 9,000 |
| 2005/12/09 | 445 | 445 | 445 | 445 | 29,000 |
| 2005/12/07 | 441 | 445 | 441 | 445 | 11,000 |
| 2005/12/02 | 444 | 445 | 444 | 445 | 9,000 |
| 2005/12/01 | 444 | 445 | 441 | 445 | 16,000 |
| 2005/11/29 | 441 | 445 | 441 | 445 | 7,000 |
| 2005/11/28 | 440 | 445 | 440 | 445 | 20,000 |
| 2005/11/24 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/11/22 | 445 | 445 | 445 | 445 | 11,000 |
| 2005/11/18 | 441 | 445 | 441 | 445 | 2,000 |
| 2005/11/17 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/11/16 | 444 | 445 | 444 | 445 | 8,000 |
| 2005/11/15 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/11/14 | 440 | 445 | 440 | 445 | 8,000 |
| 2005/11/10 | 435 | 445 | 435 | 445 | 29,000 |
| 2005/11/09 | 440 | 445 | 440 | 445 | 6,000 |
| 2005/11/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/11/07 | 445 | 445 | 445 | 445 | 8,000 |
| 2005/11/04 | 445 | 445 | 441 | 445 | 20,000 |
| 2005/11/02 | 444 | 445 | 443 | 445 | 12,000 |
| 2005/11/01 | 440 | 445 | 440 | 445 | 21,000 |
| 2005/10/31 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/10/28 | 443 | 445 | 443 | 445 | 15,000 |
| 2005/10/21 | 445 | 445 | 445 | 445 | 10,000 |
| 2005/10/19 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/10/18 | 445 | 445 | 441 | 445 | 5,000 |
| 2005/10/17 | 440 | 444 | 440 | 444 | 3,000 |
| 2005/10/07 | 440 | 445 | 440 | 444 | 22,000 |
| 2005/10/06 | 440 | 445 | 440 | 445 | 33,000 |
| 2005/09/30 | 440 | 445 | 440 | 445 | 3,000 |
| 2005/09/28 | 440 | 445 | 440 | 445 | 27,000 |
| 2005/09/27 | 445 | 445 | 444 | 445 | 3,000 |
| 2005/09/22 | 445 | 445 | 440 | 445 | 16,000 |
| 2005/09/21 | 444 | 445 | 444 | 445 | 5,000 |
| 2005/09/20 | 444 | 445 | 444 | 445 | 5,000 |
| 2005/09/14 | 444 | 445 | 444 | 445 | 7,000 |
| 2005/09/12 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/09/02 | 440 | 445 | 440 | 445 | 7,000 |
| 2005/08/23 | 445 | 445 | 445 | 445 | 3,000 |
| 2005/08/22 | 444 | 445 | 444 | 445 | 12,000 |
| 2005/08/19 | 440 | 445 | 440 | 445 | 4,000 |
| 2005/08/18 | 440 | 445 | 440 | 445 | 3,000 |
| 2005/08/11 | 444 | 445 | 440 | 445 | 12,000 |
| 2005/08/09 | 440 | 445 | 440 | 445 | 55,000 |
| 2005/07/28 | 440 | 445 | 440 | 445 | 33,000 |
| 2005/07/25 | 445 | 445 | 445 | 445 | 7,000 |
| 2005/07/22 | 445 | 445 | 445 | 445 | 22,000 |
| 2005/07/19 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/07/06 | 444 | 445 | 444 | 445 | 6,000 |
| 2005/07/05 | 444 | 445 | 444 | 445 | 8,000 |
| 2005/07/04 | 440 | 445 | 440 | 445 | 10,000 |
| 2005/06/22 | 445 | 445 | 445 | 445 | 10,000 |
| 2005/06/17 | 440 | 445 | 440 | 445 | 5,000 |
| 2005/06/15 | 445 | 445 | 440 | 445 | 4,000 |
| 2005/06/10 | 445 | 445 | 445 | 445 | 27,000 |
| 2005/06/09 | 440 | 445 | 440 | 445 | 16,000 |
| 2005/06/08 | 440 | 445 | 440 | 445 | 9,000 |
| 2005/06/03 | 440 | 445 | 440 | 445 | 9,000 |
| 2005/05/20 | 445 | 445 | 445 | 445 | 9,000 |
| 2005/05/17 | 444 | 445 | 440 | 445 | 13,000 |
| 2005/04/27 | 444 | 445 | 444 | 445 | 15,000 |
| 2005/04/22 | 445 | 445 | 445 | 445 | 11,000 |
| 2005/04/18 | 444 | 445 | 440 | 445 | 13,000 |
| 2005/04/13 | 445 | 445 | 445 | 445 | 6,000 |
| 2005/04/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/03/30 | 444 | 445 | 440 | 445 | 8,000 |
| 2005/03/28 | 440 | 445 | 440 | 445 | 4,000 |
| 2005/03/25 | 444 | 445 | 440 | 445 | 11,000 |
| 2005/03/23 | 440 | 445 | 440 | 445 | 15,000 |
| 2005/03/22 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/03/18 | 444 | 445 | 444 | 445 | 5,000 |
| 2005/03/16 | 444 | 445 | 444 | 445 | 6,000 |
| 2005/03/09 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/03/04 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/03/02 | 444 | 445 | 444 | 445 | 9,000 |
| 2005/03/01 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/02/28 | 443 | 445 | 443 | 445 | 2,000 |
| 2005/02/22 | 444 | 445 | 444 | 445 | 22,000 |
| 2005/02/18 | 443 | 444 | 443 | 444 | 9,000 |
| 2005/02/14 | 439 | 444 | 439 | 444 | 8,000 |
| 2005/02/09 | 441 | 445 | 441 | 445 | 3,000 |
| 2005/02/07 | 440 | 445 | 440 | 445 | 9,000 |
| 2005/01/31 | 440 | 445 | 440 | 445 | 22,000 |
| 2005/01/28 | 441 | 444 | 441 | 444 | 2,000 |
| 2005/01/27 | 445 | 445 | 445 | 445 | 7,000 |
| 2005/01/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/01/25 | 440 | 445 | 440 | 445 | 11,000 |
| 2005/01/21 | 444 | 445 | 440 | 445 | 32,000 |
| 2005/01/17 | 440 | 445 | 440 | 445 | 12,000 |
| 2005/01/13 | 440 | 445 | 440 | 445 | 3,000 |
| 2005/01/12 | 440 | 445 | 440 | 445 | 2,000 |
| 2005/01/07 | 440 | 445 | 440 | 445 | 5,000 |
| 2005/01/06 | 440 | 445 | 440 | 445 | 9,000 |