南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/12/24 | 747 | 748 | 747 | 747 | 15,000 |
| 1991/12/20 | 743 | 747 | 743 | 747 | 17,000 |
| 1991/12/19 | 744 | 744 | 744 | 744 | 19,000 |
| 1991/12/18 | 744 | 744 | 744 | 744 | 2,000 |
| 1991/12/17 | 743 | 744 | 743 | 744 | 468,000 |
| 1991/12/16 | 744 | 744 | 744 | 744 | 19,000 |
| 1991/12/13 | 744 | 744 | 744 | 744 | 1,000 |
| 1991/12/12 | 744 | 744 | 744 | 744 | 13,000 |
| 1991/12/11 | 744 | 744 | 744 | 744 | 1,000 |
| 1991/12/10 | 743 | 744 | 743 | 744 | 476,000 |
| 1991/12/06 | 743 | 744 | 743 | 744 | 5,000 |
| 1991/12/05 | 744 | 744 | 744 | 744 | 1,000 |
| 1991/12/03 | 742 | 744 | 742 | 744 | 13,000 |
| 1991/11/29 | 744 | 744 | 744 | 744 | 2,000 |
| 1991/11/28 | 744 | 744 | 744 | 744 | 2,000 |
| 1991/11/27 | 744 | 744 | 744 | 744 | 3,000 |
| 1991/11/25 | 745 | 745 | 745 | 745 | 10,000 |
| 1991/11/22 | 745 | 745 | 745 | 745 | 28,000 |
| 1991/11/19 | 748 | 748 | 748 | 748 | 10,000 |
| 1991/11/15 | 749 | 749 | 749 | 749 | 10,000 |
| 1991/11/12 | 759 | 759 | 748 | 753 | 11,000 |
| 1991/11/05 | 760 | 760 | 760 | 760 | 13,000 |
| 1991/10/29 | 767 | 767 | 767 | 767 | 3,000 |
| 1991/10/22 | 770 | 770 | 770 | 770 | 9,000 |
| 1991/10/14 | 774 | 774 | 774 | 774 | 3,000 |
| 1991/10/11 | 779 | 779 | 774 | 774 | 134,000 |
| 1991/10/09 | 780 | 780 | 780 | 780 | 7,000 |
| 1991/10/04 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/10/02 | 790 | 790 | 790 | 790 | 4,000 |
| 1991/10/01 | 790 | 790 | 790 | 790 | 3,000 |
| 1991/09/30 | 790 | 790 | 790 | 790 | 3,000 |
| 1991/09/27 | 795 | 795 | 795 | 795 | 5,000 |
| 1991/09/26 | 795 | 795 | 795 | 795 | 5,000 |
| 1991/09/20 | 795 | 795 | 795 | 795 | 12,000 |
| 1991/09/17 | 795 | 801 | 795 | 801 | 7,000 |
| 1991/09/12 | 802 | 802 | 802 | 802 | 5,000 |
| 1991/09/11 | 802 | 802 | 802 | 802 | 6,000 |
| 1991/09/04 | 803 | 803 | 803 | 803 | 5,000 |
| 1991/09/02 | 804 | 804 | 804 | 804 | 20,000 |
| 1991/08/30 | 804 | 804 | 804 | 804 | 2,000 |
| 1991/08/27 | 800 | 804 | 800 | 804 | 6,000 |
| 1991/08/26 | 804 | 804 | 800 | 800 | 7,000 |
| 1991/08/22 | 809 | 809 | 809 | 809 | 8,000 |
| 1991/08/21 | 805 | 805 | 805 | 805 | 10,000 |
| 1991/08/19 | 810 | 810 | 810 | 810 | 5,000 |
| 1991/08/15 | 810 | 840 | 810 | 840 | 6,000 |
| 1991/08/14 | 810 | 820 | 810 | 820 | 7,000 |
| 1991/08/09 | 820 | 820 | 820 | 820 | 16,000 |
| 1991/08/07 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/08/06 | 820 | 820 | 820 | 820 | 9,000 |
| 1991/08/05 | 830 | 830 | 820 | 820 | 7,000 |
| 1991/08/02 | 830 | 830 | 830 | 830 | 14,000 |
| 1991/08/01 | 840 | 840 | 830 | 840 | 24,000 |
| 1991/07/30 | 830 | 840 | 830 | 830 | 8,000 |
| 1991/07/29 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/07/26 | 850 | 850 | 850 | 850 | 14,000 |
| 1991/07/24 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/07/23 | 870 | 880 | 870 | 880 | 20,000 |
| 1991/07/22 | 870 | 880 | 870 | 880 | 13,000 |
| 1991/07/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/07/17 | 885 | 885 | 880 | 880 | 32,000 |
| 1991/07/16 | 890 | 890 | 890 | 890 | 20,000 |
| 1991/07/15 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/06/21 | 907 | 907 | 905 | 905 | 7,000 |
| 1991/06/13 | 909 | 909 | 909 | 909 | 1,000 |
| 1991/06/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/06/10 | 910 | 910 | 910 | 910 | 21,000 |
| 1991/06/04 | 915 | 915 | 915 | 915 | 3,000 |
| 1991/05/22 | 920 | 920 | 920 | 920 | 8,000 |
| 1991/05/16 | 930 | 930 | 930 | 930 | 115,000 |
| 1991/05/15 | 940 | 940 | 940 | 940 | 2,000 |
| 1991/05/08 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/05/01 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/04/22 | 970 | 970 | 970 | 970 | 7,000 |
| 1991/04/18 | 980 | 980 | 970 | 970 | 5,000 |
| 1991/04/12 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/11 | 990 | 990 | 990 | 990 | 154,000 |
| 1991/04/10 | 990 | 1,000 | 990 | 1,000 | 10,000 |
| 1991/04/09 | 971 | 990 | 970 | 980 | 18,000 |
| 1991/04/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/04/04 | 970 | 970 | 960 | 960 | 28,000 |
| 1991/04/03 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/04/01 | 960 | 960 | 960 | 960 | 9,000 |
| 1991/03/29 | 950 | 960 | 950 | 960 | 6,000 |
| 1991/03/28 | 940 | 940 | 940 | 940 | 2,000 |
| 1991/03/26 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/03/22 | 930 | 930 | 930 | 930 | 11,000 |
| 1991/03/20 | 930 | 930 | 930 | 930 | 10,000 |
| 1991/03/19 | 920 | 920 | 920 | 920 | 4,000 |
| 1991/03/18 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/03/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/12 | 890 | 890 | 890 | 890 | 6,000 |
| 1991/03/11 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/03/08 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/03/06 | 890 | 890 | 890 | 890 | 7,000 |
| 1991/03/05 | 900 | 900 | 890 | 890 | 3,000 |
| 1991/03/01 | 900 | 900 | 900 | 900 | 1,005,000 |
| 1991/02/28 | 890 | 900 | 890 | 900 | 8,000 |
| 1991/02/27 | 880 | 880 | 880 | 880 | 30,000 |
| 1991/02/22 | 870 | 870 | 870 | 870 | 22,000 |
| 1991/02/20 | 880 | 880 | 880 | 880 | 20,000 |
| 1991/02/19 | 890 | 890 | 890 | 890 | 40,000 |
| 1991/02/14 | 880 | 890 | 880 | 890 | 20,000 |
| 1991/02/08 | 890 | 890 | 890 | 890 | 61,000 |
| 1991/02/04 | 900 | 900 | 900 | 900 | 10,000 |
| 1991/01/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/01/22 | 930 | 940 | 930 | 940 | 8,000 |
| 1991/01/16 | 950 | 950 | 950 | 950 | 6,000 |
| 1991/01/09 | 970 | 970 | 970 | 970 | 10,000 |