南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 499 | 510 | 499 | 510 | 5,000 |
| 1999/12/24 | 509 | 509 | 509 | 509 | 30,000 |
| 1999/12/22 | 509 | 510 | 509 | 510 | 13,000 |
| 1999/12/21 | 509 | 509 | 509 | 509 | 11,000 |
| 1999/12/20 | 509 | 510 | 509 | 510 | 33,000 |
| 1999/12/17 | 494 | 509 | 494 | 509 | 5,000 |
| 1999/12/10 | 509 | 509 | 509 | 509 | 22,000 |
| 1999/12/03 | 511 | 511 | 511 | 511 | 48,000 |
| 1999/12/02 | 511 | 511 | 511 | 511 | 1,000 |
| 1999/12/01 | 511 | 511 | 511 | 511 | 1,000 |
| 1999/11/26 | 512 | 512 | 512 | 512 | 2,000 |
| 1999/11/22 | 511 | 512 | 511 | 512 | 11,000 |
| 1999/11/19 | 510 | 512 | 510 | 512 | 10,000 |
| 1999/11/18 | 512 | 512 | 512 | 512 | 2,000 |
| 1999/11/15 | 512 | 512 | 512 | 512 | 5,000 |
| 1999/11/10 | 512 | 512 | 502 | 512 | 20,000 |
| 1999/11/09 | 511 | 512 | 511 | 512 | 8,000 |
| 1999/11/02 | 492 | 512 | 492 | 512 | 11,000 |
| 1999/10/27 | 512 | 512 | 512 | 512 | 1,000 |
| 1999/10/25 | 510 | 512 | 510 | 512 | 20,000 |
| 1999/10/22 | 511 | 512 | 511 | 512 | 5,000 |
| 1999/10/15 | 512 | 512 | 512 | 512 | 30,000 |
| 1999/10/06 | 512 | 513 | 512 | 513 | 7,000 |
| 1999/10/05 | 512 | 512 | 512 | 512 | 8,000 |
| 1999/10/04 | 512 | 512 | 512 | 512 | 2,000 |
| 1999/10/01 | 512 | 512 | 512 | 512 | 6,000 |
| 1999/09/30 | 492 | 513 | 492 | 513 | 7,000 |
| 1999/09/29 | 512 | 512 | 512 | 512 | 11,000 |
| 1999/09/28 | 511 | 512 | 511 | 512 | 259,000 |
| 1999/09/27 | 500 | 512 | 500 | 512 | 7,000 |
| 1999/09/24 | 511 | 512 | 511 | 512 | 53,000 |
| 1999/09/22 | 511 | 512 | 511 | 512 | 6,000 |
| 1999/09/21 | 511 | 512 | 511 | 512 | 34,000 |
| 1999/09/10 | 512 | 513 | 512 | 513 | 53,000 |
| 1999/09/09 | 502 | 512 | 502 | 512 | 15,000 |
| 1999/09/07 | 512 | 513 | 512 | 513 | 19,000 |
| 1999/09/01 | 513 | 513 | 513 | 513 | 14,000 |
| 1999/08/31 | 513 | 513 | 513 | 513 | 14,000 |
| 1999/08/30 | 513 | 514 | 513 | 514 | 32,000 |
| 1999/08/27 | 513 | 513 | 513 | 513 | 5,000 |
| 1999/08/25 | 513 | 513 | 513 | 513 | 3,000 |
| 1999/08/20 | 513 | 514 | 513 | 514 | 5,000 |
| 1999/08/18 | 514 | 514 | 514 | 514 | 3,000 |
| 1999/08/17 | 510 | 514 | 504 | 514 | 14,000 |
| 1999/08/16 | 513 | 514 | 513 | 514 | 4,000 |
| 1999/08/12 | 514 | 514 | 514 | 514 | 1,000 |
| 1999/08/11 | 514 | 514 | 514 | 514 | 3,000 |
| 1999/08/09 | 514 | 514 | 514 | 514 | 2,000 |
| 1999/08/06 | 514 | 515 | 514 | 515 | 6,000 |
| 1999/08/05 | 514 | 514 | 514 | 514 | 2,000 |
| 1999/08/04 | 513 | 514 | 513 | 514 | 11,000 |
| 1999/07/30 | 514 | 515 | 514 | 515 | 9,000 |
| 1999/07/26 | 514 | 515 | 514 | 515 | 35,000 |
| 1999/07/23 | 505 | 515 | 505 | 515 | 7,000 |
| 1999/07/22 | 514 | 515 | 514 | 515 | 14,000 |
| 1999/07/16 | 515 | 516 | 515 | 516 | 7,000 |
| 1999/07/15 | 515 | 516 | 515 | 516 | 59,000 |
| 1999/07/13 | 515 | 515 | 515 | 515 | 1,000 |
| 1999/07/09 | 515 | 516 | 515 | 516 | 16,000 |
| 1999/07/07 | 515 | 515 | 515 | 515 | 3,000 |
| 1999/07/06 | 515 | 515 | 515 | 515 | 25,000 |
| 1999/07/02 | 515 | 516 | 515 | 516 | 10,000 |
| 1999/07/01 | 515 | 515 | 515 | 515 | 8,000 |
| 1999/06/30 | 515 | 515 | 515 | 515 | 3,000 |
| 1999/06/29 | 515 | 516 | 515 | 516 | 7,000 |
| 1999/06/25 | 515 | 516 | 515 | 516 | 12,000 |
| 1999/06/23 | 515 | 515 | 515 | 515 | 1,000 |
| 1999/06/22 | 515 | 516 | 515 | 516 | 15,000 |
| 1999/06/10 | 515 | 516 | 515 | 516 | 42,000 |
| 1999/06/07 | 515 | 515 | 515 | 515 | 1,000 |
| 1999/05/31 | 515 | 516 | 515 | 516 | 10,000 |
| 1999/05/28 | 515 | 516 | 515 | 516 | 15,000 |
| 1999/05/25 | 515 | 515 | 515 | 515 | 5,000 |
| 1999/05/21 | 515 | 516 | 495 | 516 | 18,000 |
| 1999/05/14 | 506 | 516 | 506 | 516 | 20,000 |
| 1999/05/12 | 506 | 515 | 506 | 515 | 22,000 |
| 1999/04/26 | 506 | 516 | 506 | 516 | 15,000 |
| 1999/04/22 | 510 | 516 | 510 | 516 | 20,000 |
| 1999/04/15 | 510 | 517 | 510 | 517 | 15,000 |
| 1999/03/29 | 516 | 517 | 516 | 517 | 5,000 |
| 1999/03/25 | 516 | 516 | 516 | 516 | 2,000 |
| 1999/03/24 | 506 | 517 | 506 | 517 | 15,000 |
| 1999/03/19 | 516 | 517 | 516 | 517 | 28,000 |
| 1999/03/17 | 516 | 517 | 516 | 517 | 3,000 |
| 1999/03/15 | 516 | 517 | 516 | 517 | 31,000 |
| 1999/03/01 | 510 | 517 | 510 | 517 | 2,000 |
| 1999/02/25 | 516 | 517 | 516 | 517 | 4,000 |
| 1999/02/23 | 517 | 518 | 517 | 517 | 110,000 |
| 1999/02/22 | 516 | 517 | 516 | 517 | 7,000 |
| 1999/02/15 | 490 | 518 | 490 | 518 | 25,000 |
| 1999/02/01 | 518 | 518 | 518 | 518 | 10,000 |
| 1999/01/29 | 505 | 518 | 505 | 518 | 3,000 |
| 1999/01/28 | 510 | 518 | 510 | 518 | 11,000 |
| 1999/01/22 | 517 | 518 | 517 | 518 | 17,000 |
| 1999/01/18 | 498 | 518 | 498 | 518 | 12,000 |
| 1999/01/13 | 498 | 518 | 498 | 518 | 15,000 |
| 1999/01/08 | 498 | 519 | 498 | 519 | 15,000 |
| 1999/01/07 | 482 | 518 | 482 | 518 | 7,000 |