南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 443 | 445 | 438 | 443 | 6,000 |
| 2003/12/26 | 439 | 443 | 439 | 443 | 19,000 |
| 2003/12/22 | 439 | 443 | 439 | 443 | 26,000 |
| 2003/12/19 | 440 | 443 | 440 | 443 | 15,000 |
| 2003/12/18 | 443 | 444 | 440 | 444 | 20,000 |
| 2003/12/16 | 444 | 444 | 439 | 444 | 5,000 |
| 2003/12/10 | 445 | 445 | 440 | 444 | 40,000 |
| 2003/12/09 | 444 | 445 | 440 | 445 | 8,000 |
| 2003/12/05 | 439 | 445 | 439 | 445 | 12,000 |
| 2003/12/01 | 445 | 445 | 440 | 445 | 5,000 |
| 2003/11/28 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/11/27 | 440 | 445 | 440 | 445 | 6,000 |
| 2003/11/26 | 440 | 445 | 440 | 445 | 11,000 |
| 2003/11/21 | 445 | 445 | 445 | 445 | 9,000 |
| 2003/11/20 | 440 | 445 | 440 | 445 | 6,000 |
| 2003/11/14 | 445 | 445 | 445 | 445 | 4,000 |
| 2003/11/13 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/11/07 | 440 | 443 | 440 | 443 | 3,000 |
| 2003/11/05 | 437 | 443 | 437 | 443 | 6,000 |
| 2003/11/04 | 442 | 443 | 442 | 443 | 10,000 |
| 2003/10/30 | 442 | 442 | 442 | 442 | 2,000 |
| 2003/10/28 | 437 | 442 | 437 | 442 | 2,000 |
| 2003/10/27 | 430 | 442 | 430 | 442 | 48,000 |
| 2003/10/22 | 440 | 442 | 440 | 442 | 21,000 |
| 2003/10/20 | 439 | 440 | 439 | 440 | 2,000 |
| 2003/10/17 | 440 | 443 | 440 | 442 | 28,000 |
| 2003/10/14 | 442 | 443 | 438 | 443 | 9,000 |
| 2003/10/10 | 443 | 443 | 443 | 443 | 11,000 |
| 2003/10/02 | 443 | 444 | 440 | 443 | 26,000 |
| 2003/10/01 | 440 | 444 | 440 | 444 | 6,000 |
| 2003/09/26 | 440 | 444 | 440 | 444 | 11,000 |
| 2003/09/24 | 441 | 445 | 440 | 444 | 36,000 |
| 2003/09/22 | 444 | 445 | 441 | 445 | 63,000 |
| 2003/09/19 | 444 | 445 | 444 | 445 | 6,000 |
| 2003/09/17 | 445 | 446 | 441 | 445 | 27,000 |
| 2003/09/16 | 446 | 446 | 441 | 446 | 7,000 |
| 2003/09/11 | 441 | 446 | 441 | 446 | 2,000 |
| 2003/09/10 | 442 | 446 | 442 | 446 | 3,000 |
| 2003/09/09 | 442 | 449 | 442 | 442 | 35,000 |
| 2003/09/08 | 444 | 449 | 442 | 448 | 18,000 |
| 2003/09/04 | 449 | 449 | 444 | 449 | 6,000 |
| 2003/08/29 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/08/28 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/08/27 | 449 | 449 | 449 | 449 | 7,000 |
| 2003/08/26 | 444 | 449 | 444 | 449 | 4,000 |
| 2003/08/22 | 449 | 449 | 449 | 449 | 9,000 |
| 2003/08/20 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/08/13 | 448 | 449 | 448 | 449 | 2,000 |
| 2003/08/12 | 444 | 449 | 444 | 449 | 2,000 |
| 2003/08/11 | 445 | 449 | 445 | 449 | 6,000 |
| 2003/08/06 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/08/05 | 449 | 449 | 442 | 449 | 5,000 |
| 2003/08/04 | 449 | 449 | 446 | 449 | 12,000 |
| 2003/08/01 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/31 | 448 | 449 | 448 | 449 | 3,000 |
| 2003/07/29 | 449 | 449 | 444 | 449 | 5,000 |
| 2003/07/28 | 444 | 449 | 444 | 444 | 3,000 |
| 2003/07/23 | 444 | 449 | 444 | 449 | 3,000 |
| 2003/07/22 | 449 | 449 | 449 | 449 | 20,000 |
| 2003/07/17 | 444 | 449 | 444 | 449 | 3,000 |
| 2003/07/14 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/11 | 444 | 449 | 444 | 449 | 7,000 |
| 2003/07/09 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/04 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/02 | 449 | 449 | 449 | 449 | 8,000 |
| 2003/06/27 | 449 | 449 | 449 | 449 | 4,000 |
| 2003/06/26 | 448 | 449 | 448 | 449 | 2,000 |
| 2003/06/20 | 449 | 449 | 449 | 449 | 12,000 |
| 2003/06/18 | 449 | 449 | 449 | 449 | 2,000 |
| 2003/06/17 | 448 | 449 | 448 | 449 | 4,000 |
| 2003/06/16 | 449 | 449 | 444 | 449 | 8,000 |
| 2003/06/10 | 449 | 449 | 449 | 449 | 25,000 |
| 2003/06/09 | 449 | 449 | 449 | 449 | 6,000 |
| 2003/06/04 | 444 | 449 | 444 | 449 | 3,000 |
| 2003/06/03 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/05/30 | 449 | 449 | 449 | 449 | 5,000 |
| 2003/05/29 | 449 | 449 | 449 | 449 | 3,000 |
| 2003/05/28 | 444 | 449 | 444 | 449 | 15,000 |
| 2003/05/27 | 449 | 449 | 449 | 449 | 2,000 |
| 2003/05/26 | 449 | 449 | 449 | 449 | 10,000 |
| 2003/05/23 | 449 | 449 | 449 | 449 | 6,000 |
| 2003/05/22 | 449 | 449 | 449 | 449 | 9,000 |
| 2003/05/20 | 449 | 449 | 449 | 449 | 10,000 |
| 2003/05/13 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/05/09 | 449 | 449 | 449 | 449 | 2,000 |
| 2003/05/08 | 446 | 449 | 445 | 449 | 31,000 |
| 2003/05/07 | 435 | 446 | 435 | 446 | 10,000 |
| 2003/04/30 | 443 | 443 | 443 | 443 | 4,000 |
| 2003/04/28 | 440 | 440 | 440 | 440 | 10,000 |
| 2003/04/25 | 439 | 440 | 439 | 440 | 19,000 |
| 2003/04/23 | 439 | 439 | 439 | 439 | 6,000 |
| 2003/04/22 | 438 | 438 | 438 | 438 | 9,000 |
| 2003/04/15 | 435 | 437 | 435 | 437 | 3,000 |
| 2003/04/11 | 430 | 435 | 430 | 435 | 5,000 |
| 2003/04/10 | 430 | 435 | 430 | 435 | 7,000 |
| 2003/04/08 | 425 | 435 | 425 | 435 | 29,000 |
| 2003/04/07 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/04/03 | 430 | 440 | 430 | 439 | 27,000 |
| 2003/04/01 | 435 | 440 | 435 | 440 | 24,000 |
| 2003/03/28 | 435 | 446 | 435 | 446 | 20,000 |
| 2003/03/27 | 446 | 446 | 437 | 442 | 20,000 |
| 2003/03/25 | 446 | 446 | 446 | 446 | 3,000 |
| 2003/03/24 | 446 | 446 | 446 | 446 | 1,000 |
| 2003/03/20 | 446 | 446 | 446 | 446 | 9,000 |
| 2003/03/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/03/18 | 439 | 440 | 439 | 440 | 3,000 |
| 2003/03/17 | 430 | 439 | 430 | 439 | 10,000 |
| 2003/03/14 | 435 | 444 | 435 | 439 | 4,000 |
| 2003/03/12 | 445 | 445 | 435 | 435 | 3,000 |
| 2003/03/10 | 439 | 445 | 439 | 445 | 18,000 |
| 2003/03/07 | 444 | 445 | 444 | 445 | 4,000 |
| 2003/03/06 | 444 | 444 | 439 | 444 | 16,000 |
| 2003/03/04 | 444 | 444 | 444 | 444 | 5,000 |
| 2003/03/03 | 444 | 444 | 444 | 444 | 2,000 |
| 2003/02/27 | 444 | 444 | 444 | 444 | 2,000 |
| 2003/02/26 | 430 | 440 | 430 | 440 | 13,000 |
| 2003/02/21 | 435 | 435 | 435 | 435 | 9,000 |
| 2003/02/17 | 430 | 435 | 430 | 435 | 20,000 |
| 2003/02/10 | 430 | 435 | 430 | 435 | 16,000 |
| 2003/02/07 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/02/04 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/01/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/01/22 | 430 | 430 | 430 | 430 | 20,000 |
| 2003/01/20 | 430 | 430 | 430 | 430 | 15,000 |
| 2003/01/17 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/01/15 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/01/10 | 430 | 430 | 430 | 430 | 14,000 |
| 2003/01/07 | 430 | 430 | 430 | 430 | 2,000 |