南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 517 | 518 | 517 | 518 | 8,000 |
1998/12/22 | 517 | 518 | 517 | 518 | 27,000 |
1998/12/10 | 518 | 519 | 518 | 519 | 37,000 |
1998/12/07 | 508 | 519 | 508 | 519 | 27,000 |
1998/11/30 | 518 | 519 | 518 | 519 | 10,000 |
1998/11/20 | 518 | 519 | 518 | 519 | 18,000 |
1998/11/19 | 517 | 518 | 517 | 518 | 30,000 |
1998/11/18 | 517 | 518 | 517 | 518 | 16,000 |
1998/11/10 | 519 | 519 | 519 | 519 | 5,000 |
1998/10/30 | 518 | 519 | 518 | 519 | 16,000 |
1998/10/27 | 518 | 518 | 517 | 518 | 4,000 |
1998/10/23 | 518 | 519 | 518 | 519 | 35,000 |
1998/10/22 | 518 | 518 | 517 | 518 | 9,000 |
1998/10/20 | 518 | 518 | 517 | 518 | 6,000 |
1998/10/16 | 518 | 519 | 518 | 519 | 18,000 |
1998/10/15 | 509 | 518 | 509 | 518 | 35,000 |
1998/10/14 | 518 | 518 | 518 | 518 | 4,000 |
1998/10/13 | 518 | 518 | 517 | 518 | 18,000 |
1998/10/08 | 518 | 519 | 518 | 519 | 11,000 |
1998/10/07 | 517 | 519 | 517 | 519 | 3,000 |
1998/10/05 | 519 | 519 | 519 | 519 | 3,000 |
1998/10/02 | 517 | 519 | 517 | 519 | 17,000 |
1998/09/30 | 518 | 518 | 518 | 518 | 19,000 |
1998/09/28 | 518 | 519 | 518 | 519 | 11,000 |
1998/09/24 | 519 | 519 | 519 | 519 | 1,000 |
1998/09/22 | 518 | 519 | 518 | 519 | 177,000 |
1998/09/21 | 518 | 519 | 518 | 518 | 26,000 |
1998/09/18 | 519 | 519 | 518 | 519 | 708,000 |
1998/09/17 | 519 | 519 | 519 | 519 | 6,000 |
1998/09/16 | 518 | 518 | 518 | 518 | 1,000 |
1998/09/14 | 518 | 518 | 518 | 518 | 12,000 |
1998/09/10 | 517 | 519 | 517 | 519 | 29,000 |
1998/09/09 | 516 | 518 | 516 | 518 | 10,000 |
1998/09/07 | 515 | 519 | 515 | 518 | 235,000 |
1998/08/28 | 517 | 519 | 517 | 519 | 258,000 |
1998/08/27 | 518 | 519 | 518 | 519 | 30,000 |
1998/08/26 | 517 | 518 | 517 | 518 | 10,000 |
1998/08/21 | 518 | 519 | 518 | 519 | 22,000 |
1998/08/19 | 517 | 519 | 517 | 519 | 18,000 |
1998/08/18 | 514 | 519 | 514 | 519 | 10,000 |
1998/08/17 | 517 | 519 | 517 | 519 | 30,000 |
1998/08/14 | 518 | 519 | 518 | 519 | 50,000 |
1998/08/12 | 508 | 518 | 508 | 518 | 5,000 |
1998/08/07 | 517 | 519 | 517 | 519 | 60,000 |
1998/08/05 | 517 | 518 | 517 | 518 | 13,000 |
1998/07/31 | 515 | 520 | 515 | 520 | 25,000 |
1998/07/30 | 517 | 518 | 517 | 518 | 51,000 |
1998/07/29 | 518 | 520 | 518 | 520 | 17,000 |
1998/07/22 | 518 | 520 | 518 | 520 | 36,000 |
1998/07/21 | 518 | 520 | 518 | 520 | 5,000 |
1998/07/17 | 518 | 520 | 518 | 520 | 5,000 |
1998/07/16 | 514 | 520 | 514 | 520 | 10,000 |
1998/07/15 | 513 | 520 | 513 | 520 | 47,000 |
1998/07/08 | 518 | 520 | 518 | 520 | 22,000 |
1998/07/03 | 509 | 521 | 509 | 521 | 28,000 |
1998/07/01 | 520 | 521 | 520 | 521 | 5,000 |
1998/06/30 | 516 | 521 | 516 | 521 | 5,000 |
1998/06/29 | 520 | 521 | 520 | 521 | 75,000 |
1998/06/23 | 520 | 522 | 520 | 522 | 4,000 |
1998/06/22 | 521 | 522 | 521 | 522 | 8,000 |
1998/06/19 | 521 | 522 | 521 | 522 | 462,000 |
1998/06/17 | 522 | 522 | 522 | 522 | 10,000 |
1998/06/16 | 522 | 522 | 522 | 522 | 11,000 |
1998/06/15 | 523 | 523 | 523 | 523 | 11,000 |
1998/06/12 | 522 | 522 | 522 | 522 | 1,000 |
1998/06/11 | 520 | 522 | 520 | 521 | 510,000 |
1998/06/10 | 519 | 522 | 519 | 519 | 58,000 |
1998/06/08 | 519 | 520 | 519 | 520 | 17,000 |
1998/06/05 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/03 | 520 | 522 | 520 | 522 | 23,000 |
1998/05/29 | 522 | 523 | 513 | 522 | 412,000 |
1998/05/28 | 523 | 523 | 520 | 523 | 41,000 |
1998/05/22 | 520 | 523 | 520 | 523 | 23,000 |
1998/05/20 | 520 | 524 | 520 | 524 | 13,000 |
1998/05/18 | 518 | 524 | 518 | 524 | 37,000 |
1998/05/15 | 519 | 523 | 519 | 520 | 29,000 |
1998/05/14 | 520 | 523 | 520 | 523 | 5,000 |
1998/05/13 | 511 | 525 | 511 | 525 | 17,000 |
1998/05/12 | 520 | 524 | 520 | 524 | 24,000 |
1998/05/11 | 514 | 525 | 514 | 525 | 6,000 |
1998/05/08 | 524 | 524 | 524 | 524 | 20,000 |
1998/05/06 | 524 | 525 | 524 | 525 | 10,000 |
1998/04/30 | 523 | 525 | 523 | 525 | 8,000 |
1998/04/28 | 523 | 523 | 523 | 523 | 6,000 |
1998/04/27 | 524 | 525 | 524 | 525 | 33,000 |
1998/04/22 | 520 | 525 | 520 | 525 | 22,000 |
1998/04/21 | 523 | 525 | 523 | 525 | 12,000 |
1998/04/17 | 520 | 525 | 520 | 525 | 8,000 |
1998/04/14 | 524 | 525 | 524 | 525 | 10,000 |
1998/04/13 | 524 | 525 | 524 | 524 | 384,000 |
1998/04/10 | 523 | 525 | 523 | 525 | 10,000 |
1998/04/08 | 524 | 525 | 524 | 525 | 7,000 |
1998/04/03 | 524 | 525 | 524 | 525 | 14,000 |
1998/03/30 | 523 | 525 | 523 | 525 | 20,000 |
1998/03/25 | 520 | 525 | 520 | 525 | 25,000 |
1998/03/20 | 524 | 525 | 521 | 525 | 63,000 |
1998/03/19 | 520 | 525 | 520 | 524 | 49,000 |
1998/03/17 | 524 | 525 | 524 | 525 | 100,000 |
1998/03/16 | 523 | 525 | 523 | 524 | 147,000 |
1998/03/13 | 520 | 525 | 520 | 525 | 23,000 |
1998/03/12 | 523 | 525 | 523 | 525 | 35,000 |
1998/03/10 | 523 | 525 | 523 | 525 | 3,000 |
1998/03/09 | 524 | 525 | 524 | 525 | 10,000 |
1998/03/06 | 523 | 525 | 523 | 525 | 8,000 |
1998/03/05 | 523 | 525 | 523 | 525 | 13,000 |
1998/03/03 | 524 | 525 | 524 | 525 | 6,000 |
1998/02/27 | 524 | 525 | 524 | 525 | 490,000 |
1998/02/26 | 523 | 525 | 523 | 525 | 45,000 |
1998/02/24 | 524 | 525 | 524 | 525 | 33,000 |
1998/02/23 | 523 | 525 | 523 | 525 | 25,000 |
1998/02/20 | 524 | 525 | 524 | 525 | 8,000 |
1998/02/19 | 520 | 525 | 520 | 525 | 5,000 |
1998/02/18 | 523 | 525 | 523 | 525 | 16,000 |
1998/02/16 | 524 | 525 | 524 | 525 | 35,000 |
1998/02/13 | 523 | 525 | 523 | 525 | 29,000 |
1998/02/12 | 524 | 525 | 524 | 525 | 10,000 |
1998/01/30 | 524 | 525 | 524 | 525 | 80,000 |
1998/01/29 | 520 | 525 | 510 | 525 | 34,000 |
1998/01/28 | 520 | 525 | 520 | 525 | 14,000 |
1998/01/26 | 520 | 525 | 520 | 525 | 16,000 |
1998/01/23 | 520 | 525 | 520 | 525 | 13,000 |
1998/01/22 | 520 | 525 | 520 | 525 | 23,000 |
1998/01/20 | 520 | 525 | 520 | 525 | 30,000 |
1998/01/16 | 524 | 525 | 524 | 525 | 10,000 |
1998/01/14 | 520 | 525 | 517 | 525 | 17,000 |
1998/01/12 | 525 | 530 | 525 | 530 | 9,000 |
1998/01/09 | 527 | 530 | 527 | 530 | 8,000 |
1998/01/08 | 520 | 530 | 520 | 530 | 23,000 |